PYC THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.097 AUD | +5.43% |
|
+3.19% | -11.82% |
| Apr. 22 | Australian Shares Rebound Amid Easing Middle East Tensions, Ahead of Local Inflation Data | MT |
| Apr. 22 | PYC Therapeutics Confirms Safety, Tolerability of Kidney Medication in Animal Study | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.094 $ | 0.093 $ | 0.092 $ | 0.092 $ | 0.097 $ |
| Volume | 747 972 | 564 511 | 437 537 | 2 165 002 | 9 090 724 |
| Change | +4.44% | -1.06% | -1.08% | 0.00% | +5.43% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.093 |
| High | 0.09 | 0.09 | 0.09 | 0.10 | 0.098 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.091 |
Performance
| 1 day | +5.43% | ||
| 1 week | +3.19% | ||
| Current month | +18.29% | ||
| 1 month | +14.12% | ||
| 3 months | +27.63% | ||
| 6 months | +67.24% | ||
| Current year | -11.82% | ||
| 1 year | +61.67% | ||
| 3 years | -44.57% | ||
| 5 years | +288.00% | ||
| 10 years | +246.43% |
Volumes
marketsDaily volume
9 090 724
Estimated daily volume
9 090 724
Avg. Volume 20 sessions
2 150 845
Daily volume ratio
4.23
Avg. Volume 20 sessions AUD
208 631.97
Avg. Volume 20 sessions USD
136 263.80
Record volume 1
175 691 700
Record volume 2
59 439 840
Record volume 3
50 957 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
413 199 977
Capitalization (USD)
269 873 301
Net sales (AUD)
15 907 970
Net sales (USD)
10 389 972
Number of employees
5
Sales / Employee (AUD)
3 181 594
Sales / Employee (USD)
2 077 994
Free-Float
47.44 %
Free-Float capitalization (AUD)
163 618 323
Free-Float capitalization (USD)
106 864 035
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.10
1 month
0.080.11
Current year
0.070.12
1 year
0.050.12
3 years
0.050.19
5 years
0.020.21
10 years
0.010.21
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
51.36
RSI 14 days
52.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | +3.19% | -11.82% | +61.67% | 270M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.78% | -2.55% | +45.04% | -7.30% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -2.52% | -2.34% | +21.92% | -17.15% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.46% | +3.15% | +6.52% | +14.29% | ||
| Weighted average by Cap. | +1.11% | +3.21% | +9.49% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c49710455e60f564be3045c201df0eec.__jYuASrT9O7pGgZ6IBPDxCiB2d8CP92klSb7BdpNRc.hamN6EjHF5CO0wd8nvgabWnkQTYNWIg95RfUpUIxem6RvYr_RZMjl9mWGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.097 | 1 | 9,080,713 |
| 01:59:42 am | 0.098 | 20,000 | 9,080,712 |
| 01:59:42 am | 0.098 | 56,300 | 9,060,712 |
| 01:53:52 am | 0.097 | 16 | 9,004,412 |
| 01:50:30 am | 0.097 | 18 | 9,004,396 |
| 01:50:30 am | 0.097 | 18 | 9,004,378 |
| 01:50:30 am | 0.096 | 17 | 9,004,360 |
| 01:46:49 am | 0.095 | 17 | 9,004,343 |
| 01:38:28 am | 0.095 | 17 | 9,004,326 |
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | +59.42% | ||
| 2022 | -48.89% | ||
| 2021 | -8.47% | ||
| 2020 | +137.90% | ||
| 2019 | +121.43% | ||
| 2018 | -30.00% | ||
| 2017 | +60.00% | ||
| 2016 | +92.31% | ||
| 2015 | -31.58% | ||
| 2014 | +11.76% | ||
| 2013 | -32.00% | ||
| 2012 | -37.50% | ||
| 2011 | -37.50% | ||
| 2010 | -52.59% | ||
| 2009 | +237.50% | ||
| 2008 | -78.38% | ||
| 2007 | -59.78% | ||
| 2006 | +87.75% | ||
| 2005 | -5.77% |
- Stock Market
- Equities
- PYC Stock
- Quotes PYC Therapeutics Limited
