PWR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 AUD | +1.82% |
|
+2.43% | +20.70% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.6 $ | 11.74 $ | 11.55 $ | 11.57 $ | 11.78 $ |
| Volume | 106 999 | 45 790 | 24 419 | 86 950 | 60 381 |
| Change | +1.22% | +1.21% | -1.62% | +0.17% | +1.82% |
| Opening | 11.57 | 11.60 | 11.66 | 11.29 | 11.46 |
| High | 11.60 | 11.83 | 11.66 | 11.74 | 11.84 |
| Low | 11.38 | 11.57 | 11.20 | 11.29 | 11.46 |
Performance
| 1 day | +1.82% | ||
| 1 week | +2.43% | ||
| Current month | +2.17% | ||
| 1 month | +2.61% | ||
| 3 months | +12.73% | ||
| 6 months | +21.19% | ||
| Current year | +20.70% | ||
| 1 year | +17.33% | ||
| 3 years | +96.33% | ||
| 5 years | +199.75% |
Volumes
marketsDaily volume
60 381
Estimated daily volume
60 381
Avg. Volume 20 sessions
123 414
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
1 453 816.92
Avg. Volume 20 sessions USD
956 437.08
Record volume 1
9 721 312
Record volume 2
4 872 346
Record volume 3
4 074 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 156 010 797
Capitalization (USD)
760 516 383
Net sales (AUD)
118 326 000
Net sales (USD)
77 844 309
Number of employees
511
Sales / Employee (AUD)
231 558
Sales / Employee (USD)
152 337
Free-Float
77.39 %
Free-Float capitalization (AUD)
894 611 780
Free-Float capitalization (USD)
588 547 198
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.38
11.84
1 month
10.8811.84
Current year
9.0312.98
1 year
8.2312.98
3 years
5.6112.98
5 years
2.5012.98
10 years
1.8712.98
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.39
Moving average 50 days
11.66
Moving average 100 days
10.85
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
55.40
RSI 14 days
53.46
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +2.43% | +20.70% | +17.33% | 761M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 21.21B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.88B | ||
| +0.74% | -2.19% | -19.97% | -2.56% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| +0.08% | +2.24% | +27.70% | +72.93% | 10.57B | ||
| -2.34% | +2.35% | +35.07% | +51.38% | 10.84B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.91B | ||
| +0.60% | 0.00% | +0.97% | +11.21% | 9.84B | ||
| +0.51% | +6.36% | +7.57% | +47.52% | 8.79B | ||
| Average | +1.00% | +2.14% | +10.74% | +27.35% | ||
| Weighted average by Cap. | +1.55% | +1.39% | +12.45% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
537f34c8d97c27251ffa.k8ZCfjg-vQQ6sKWcQdibt6LNYRYWru5Y-iQCFH2N68A.o4UJLQlXjX4KnfTGdKzYg_e0D2xn76MNtUVEVRDf3KbFpTs6b2zsaVjUlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 11.78 | 13 | 60,351 |
| 02:10:11 am | 11.78 | 52 | 60,338 |
| 02:10:11 am | 11.78 | 275 | 60,286 |
| 02:10:11 am | 11.78 | 25 | 60,011 |
| 02:10:11 am | 11.78 | 79 | 59,986 |
| 02:10:11 am | 11.78 | 13 | 59,907 |
| 02:10:11 am | 11.78 | 24 | 59,894 |
| 02:10:11 am | 11.78 | 1 | 59,870 |
| 02:10:11 am | 11.78 | 84 | 59,869 |
| 02:10:11 am | 11.78 | 5 | 59,785 |
Monthly variations
Annual change
| 2024 | +18.55% | ||
| 2023 | -9.38% | ||
| 2022 | +25.38% | ||
| 2021 | +90.04% | ||
| 2020 | -5.64% | ||
| 2019 | +44.71% | ||
| 2018 | +32.40% | ||
| 2017 | +1.21% | ||
| 2016 | -19.28% | ||
| 2015 | +5.52% |
- Stock Market
- Equities
- PWH Stock
- Quotes PWR Holdings Limited
