PW MEDTECH GROUP LIMITED Quotes PW Medtech Group Limited
Equities
1358
KYG7306W1087
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 HKD | -1.00% |
|
+5.32% | +20.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.94 $ | 0.95 $ | 0.99 $ | 1 $ | 0.99 $ |
| Volume | 147 000 | 1 441 000 | 5 508 000 | 1 768 000 | 162 000 |
| Change | +1.08% | +1.06% | +4.21% | +1.01% | -1.00% |
| Opening | 0.93 | 0.94 | 0.94 | 0.99 | 0.99 |
| High | 0.95 | 0.96 | 1.03 | 1.01 | 1 |
| Low | 0.93 | 0.93 | 0.94 | 0.96 | 0.98 |
Performance
| 1 day | -1.00% | ||
| 1 week | +5.32% | ||
| Current month | +6.45% | ||
| 1 month | +3.12% | ||
| 3 months | +28.57% | ||
| 6 months | +32.00% | ||
| Current year | +20.73% | ||
| 1 year | +80.00% | ||
| 3 years | +41.43% | ||
| 5 years | -22.66% | ||
| 10 years | -72.35% |
Volumes
marketsDaily volume
162 000
Estimated daily volume
230 584
Avg. Volume 20 sessions
1 063 786
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
1 053 148.14
Avg. Volume 20 sessions USD
134 721.87
Record volume 1
223 524 000
Record volume 2
165 294 000
Record volume 3
71 331 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 446 259 020
Capitalization (USD)
200 176 711
Net sales (CNY)
536 826 000
Net sales (USD)
74 302 087
Number of employees
1 244
Sales / Employee (CNY)
431 532
Sales / Employee (USD)
59 728
Free-Float
36.87 %
Free-Float capitalization (HKD)
533 177 167
Free-Float capitalization (USD)
73 797 052
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.93
1.03
1 month
0.921.03
Current year
0.651.03
1 year
0.481.03
3 years
0.481.67
5 years
0.482.54
10 years
0.485.04
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.96
Moving average 50 days
0.90
Moving average 100 days
0.85
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
70.37
RSI 14 days
66.82
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +5.32% | +20.73% | +80.00% | 200M | ||
| -1.31% | +0.38% | -30.75% | -60.91% | 3.13B | ||
| -1.01% | +0.48% | -15.57% | -26.32% | 2.54B | ||
| +0.14% | +3.08% | +21.75% | +28.22% | 2.55B | ||
| -0.34% | +3.21% | +7.04% | +46.70% | 2.08B | ||
| +2.86% | +9.22% | -1.13% | - | 2.09B | ||
| -1.10% | +1.70% | -0.56% | -11.39% | 1.51B | ||
| -1.57% | -2.30% | +0.42% | -9.19% | 1.32B | ||
| 0.00% | +4.09% | +23.78% | +87.70% | 1.23B | ||
| -0.41% | -0.68% | +4.29% | -25.38% | 1.14B | ||
| 0.00% | +3.47% | +1.70% | -1.99% | 1.07B | ||
| 0.00% | -1.27% | +10.64% | +33.33% | 855M | ||
| +3.09% | -2.15% | -28.06% | -35.06% | 851M | ||
| +1.76% | +4.98% | -7.92% | -35.04% | 826M | ||
| +2.64% | +5.24% | -4.68% | -11.82% | 830M | ||
| -1.47% | -1.95% | -2.43% | -6.94% | 781M | ||
| Average | +0.22% | +3.93% | -0.05% | +3.46% | ||
| Weighted average by Cap. | +0.00% | +3.89% | -2.40% | -3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9f9478985a1.SyUi9pb8QRnEyvBB9Z6YsFttx7qS_2-CT6IjMcpoug8.HXcXnPWRMWH0iMJykPjK8RUMpczRlRnqI-BgZrMGg0w4cxWDz8V3VL39nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:31 am | 0.99 | 3,000 | 99,000 |
| 02:03:31 am | 0.99 | 1,000 | 96,000 |
| 02:03:13 am | 0.99 | 6,000 | 95,000 |
| 02:03:13 am | 0.99 | 9,000 | 89,000 |
| 01:45:40 am | 1 | 1,000 | 80,000 |
| 01:19:09 am | 0.99 | 7,000 | 79,000 |
| 01:18:56 am | 0.98 | 36,000 | 72,000 |
| 01:18:56 am | 0.98 | 24,000 | 36,000 |
| 11:28:58 pm | 1 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +21.95% | ||
| 2023 | +30.16% | ||
| 2022 | -37.00% | ||
| 2021 | -53.49% | ||
| 2020 | +52.48% | ||
| 2019 | +38.24% | ||
| 2018 | -28.17% | ||
| 2017 | -29.70% | ||
| 2016 | +9.19% | ||
| 2015 | -46.69% | ||
| 2014 | -2.25% | ||
| 2013 | +1.14% |
- Stock Market
- Equities
- 1358 Stock
- Quotes PW Medtech Group Limited