PVP VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 INR | -2.57% |
|
-1.39% | +96.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 28.75 ₹ | 29.15 ₹ | 29.3 ₹ | 28.4 ₹ | 28.4 ₹ |
| Volume | 467 712 | 832 852 | 191 303 | 372 062 | 372 062 |
| Change | -1.88% | +1.39% | +0.51% | -3.07% | -2.57% |
| Opening | 29.80 | 28.75 | 28.95 | 29.20 | 29.15 |
| High | 29.80 | 30.15 | 30.50 | 29.20 | 29.2 |
| Low | 27.85 | 28.30 | 28.65 | 28.25 | 28.25 |
Performance
| 1 day | -2.57% | ||
| 1 week | -1.39% | ||
| Current month | -8.68% | ||
| 1 month | -9.27% | ||
| 3 months | +14.52% | ||
| 6 months | +104.32% | ||
| Current year | +96.54% | ||
| 1 year | +137.66% | ||
| 3 years | +1,570.59% | ||
| 5 years | +896.49% | ||
| 10 years | +197.38% |
Volumes
marketsDaily volume
372 062
Estimated daily volume
372 062
Avg. Volume 20 sessions
402 474
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
11 430 261.60
Avg. Volume 20 sessions USD
137 323.16
Record volume 1
19 894 360
Record volume 2
16 098 445
Record volume 3
11 670 629
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 592 176 294
Capitalization (USD)
91 212 406
Net sales (INR)
1 756 769 000
Net sales (USD)
21 105 823
Free-Float
30.46 %
Free-Float capitalization (INR)
2 322 198 389
Free-Float capitalization (USD)
27 898 891
Average Daily Capital Traded
0.15%
Highs and lows
1 week
27.85
30.50
1 month
27.8533.90
Current year
14.3543.45
1 year
9.3543.45
3 years
4.2043.45
5 years
1.7043.45
10 years
1.7043.45
Indicators
Moving average 5 days
29.15
Moving average 20 days
30.70
Moving average 50 days
33.79
Moving average 100 days
26.43
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+18.98%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
37.54
RSI 14 days
39.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -1.39% | +96.54% | +137.66% | 91.21M | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.71% | +2.96% | +16.16% | +32.91% | ||
| Weighted average by Cap. | -0.69% | +3.18% | +12.03% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e7c1f25dccc7b309d0.E-x5Bzv_jgn5WEQ6ODwO3kkuknXHz9rlJw5pGk0bdk4.VqcfZlKqu362PBxyCFs5kC9n_wys97WQQ08zVR9aRH1-giMxeJniZa4OEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:40 am | 28.4 | 100 | 372,062 |
| 06:29:00 am | 28.4 | 600 | 371,962 |
| 06:21:06 am | 28.4 | 26 | 371,362 |
| 06:20:50 am | 28.4 | 1,139 | 371,336 |
| 06:16:35 am | 28.4 | 291 | 370,197 |
| 06:13:13 am | 28.4 | 709 | 369,906 |
| 06:12:23 am | 28.4 | 5,000 | 369,197 |
| 05:59:45 am | 28.3 | 1,302 | 364,197 |
Monthly variations
Annual change
| 2024 | +96.54% | ||
| 2023 | +42.36% | ||
| 2022 | +30.13% | ||
| 2021 | +358.82% | ||
| 2019 | -56.41% | ||
| 2018 | -51.85% | ||
| 2017 | +76.09% | ||
| 2016 | -31.34% | ||
| 2015 | -9.46% | ||
| 2014 | +19.35% | ||
| 2013 | -12.06% | ||
| 2012 | +58.43% | ||
| 2011 | -59.73% | ||
| 2010 | -55.44% | ||
| 2009 | +28.17% | ||
| 2008 | -90.05% | ||
| 2007 | +3.16% | ||
| 2006 | +379.03% | ||
| 2005 | -9.23% | ||
| 2004 | -77.79% | ||
| 2003 | +87.46% | ||
| 2002 | -49.07% | ||
| 2001 | -85.74% | ||
| 2000 | -33.97% | ||
| 1999 | +625.75% | ||
| 1998 | +323.36% | ||
| 1997 | +200.21% | ||
| 1996 | -30.60% |
- Stock Market
- Equities
- PVP Stock
- Quotes PVP Ventures Limited