PVH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.6 USD | -0.86% |
|
+4.39% | -6.99% |
| May. 07 | PVH Corp. Announces Directorate Change | CI |
| May. 01 | PVH Corp. Declares Quarterly Cash Dividend, Payable on June 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 110.56 $ | 113.22 $ | 114.56 $ | 113.58 $ |
| Volume | 726 313 | 531 348 | 647 607 | 545 504 |
| Change | +0.78% | +2.41% | +1.18% | -0.86% |
| Opening | 111.41 | 112.60 | 114.36 | 115.00 |
| High | 111.51 | 114.46 | 114.92 | 116.15 |
| Low | 109.51 | 111.76 | 113.44 | 113.40 |
Performance
| 1 day | -0.86% | ||
| 1 week | +4.39% | ||
| Current month | +4.39% | ||
| 1 month | +4.53% | ||
| 3 months | -5.18% | ||
| 6 months | +48.03% | ||
| Current year | -6.99% | ||
| 1 year | +35.84% | ||
| 3 years | -4.29% | ||
| 5 years | -6.76% | ||
| 10 years | -10.83% |
Volumes
marketsDaily volume
545 504
Estimated daily volume
545 504
Avg. Volume 20 sessions
848 228
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
96 341 736.24
Record volume 1
17 444 800
Record volume 2
14 008 860
Record volume 3
7 940 487
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 552 306 170
Net sales (USD)
9 217 700 000
Number of employees
23 000
Sales / Employee (USD)
400 770
Free-Float
64.61 %
Free-Float capitalization (USD)
6 503 848 626
Average Daily Capital Traded
1.47%
Highs and lows
1 week
109.51
116.15
1 month
105.43116.15
Current year
104.72141.15
1 year
69.27141.15
3 years
43.49141.15
5 years
28.40141.15
10 years
28.40169.22
Indicators
Moving average 5 days
112.32
Moving average 20 days
109.68
Moving average 50 days
122.35
Moving average 100 days
122.35
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
58.61
RSI 14 days
51.17
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +4.39% | -6.99% | +35.84% | 6.55B | ||
| +0.27% | +3.23% | +7.93% | -10.48% | 425B | ||
| +0.40% | +2.34% | +5.16% | -11.69% | 144B | ||
| -0.11% | -2.98% | -31.58% | -9.53% | 44.05B | ||
| -0.97% | -0.84% | +14.15% | -4.76% | 18.71B | ||
| +0.04% | +1.88% | +15.62% | +46.45% | 10.66B | ||
| +0.41% | +4.85% | +34.52% | +57.02% | 8.86B | ||
| -1.88% | -3.46% | 0.00% | -61.93% | 6.9B | ||
| -0.86% | +1.32% | +31.62% | +23.53% | 6.49B | ||
| -0.93% | -6.14% | +2.21% | +13.42% | 5.51B | ||
| +1.57% | +3.19% | +13.20% | +24.84% | 5.35B | ||
| +1.15% | +1.79% | +21.37% | +14.22% | 5.09B | ||
| -0.78% | +1.69% | -32.61% | -42.72% | 4.93B | ||
| +1.07% | +3.23% | +3.34% | -0.52% | 4.86B | ||
| +0.34% | -1.30% | -10.45% | -16.64% | 4.59B | ||
| -1.41% | -4.76% | -12.72% | -0.10% | 4.16B | ||
| Average | -0.11% | +0.96% | +3.42% | +3.56% | ||
| Weighted average by Cap. | +0.26% | +1.45% | +5.05% | -8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7c65907486f3d4e4cfc42.VVTGMfef0xmWabqgbKka9DcFyshJj8dkJUr3BfI9a3A.NhyedJKyiynJUeDGW50vlgZErJ8Q9ZEFcwzAbKd3O0YlB_5WoO-gS9Vb3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 113.6 | 111,949 | 343,122 |
| 03:59:59 pm | 113.6 | 300 | 231,173 |
| 03:59:59 pm | 113.6 | 500 | 230,873 |
| 03:59:59 pm | 113.6 | 541 | 230,373 |
| 03:59:59 pm | 113.6 | 218 | 229,832 |
| 03:59:57 pm | 113.6 | 100 | 229,614 |
| 03:59:56 pm | 113.6 | 476 | 229,514 |
| 03:59:56 pm | 113.6 | 100 | 229,038 |
| 03:59:56 pm | 113.6 | 100 | 228,938 |
| 03:59:56 pm | 113.6 | 100 | 228,838 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | +73.00% | ||
| 2022 | -33.81% | ||
| 2021 | +13.59% | ||
| 2020 | -10.71% | ||
| 2019 | +13.13% | ||
| 2018 | -32.26% | ||
| 2017 | +52.05% | ||
| 2016 | +22.53% | ||
| 2015 | -42.54% | ||
| 2014 | -5.77% | ||
| 2013 | +22.53% | ||
| 2012 | +57.48% | ||
| 2011 | +11.87% | ||
| 2010 | +54.89% | ||
| 2009 | +102.09% | ||
| 2008 | -45.39% | ||
| 2007 | -26.53% | ||
| 2006 | +54.85% | ||
| 2005 | +20.00% | ||
| 2004 | +52.20% | ||
| 2003 | +53.46% | ||
| 2002 | +6.06% | ||
| 2001 | -16.15% | ||
| 2000 | +56.39% | ||
| 1999 | +15.65% | ||
| 1998 | -49.56% | ||
| 1997 | -0.87% | ||
| 1996 | +45.57% | ||
| 1995 | -35.25% | ||
| 1994 | -59.33% | ||
| 1993 | +29.31% | ||
| 1992 | +73.13% | ||
| 1991 | +129.06% | ||
| 1990 | -9.30% | ||
| 1989 | +14.16% | ||
| 1988 | +41.25% | ||
| 1987 | -38.27% | ||
| 1986 | +28.57% | ||
| 1985 | +26.00% | ||
| 1984 | +11.11% | ||
| 1983 | +130.77% | ||
| 1982 | +23.81% | ||
| 1981 | +44.83% | ||
| 1980 | -23.01% | ||
| 1979 | +6.60% | ||
| 1978 | +43.24% | ||
| 1977 | -11.90% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -55.88% | ||
| 1973 | -56.96% | ||
| 1972 | -17.71% | ||
| 1971 | +54.84% | ||
| 1970 | -20.51% | ||
| 1969 | -28.50% | ||
| 1968 | +53.33% |
- Stock Market
- Equities
- PVH Stock
- Quotes PVH Corp.