PUYA SEMICONDUCTOR (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 CNY | -1.02% |
|
+3.98% | +15.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 118 ¥ | 117.34 ¥ | 117.02 ¥ | 114.17 ¥ | 113 ¥ |
| Volume | 1 800 126 | 1 373 582 | 2 416 317 | 1 513 093 | 695 122 |
| Change | +∞% | -0.56% | -0.27% | -2.44% | -1.02% |
| Opening | 110.90 | 118.80 | 113.98 | 118.54 | 113.72 |
| High | 118.38 | 118.80 | 120.50 | 118.54 | 115.69 |
| Low | 110.02 | 114.02 | 112.30 | 113.28 | 112.68 |
Performance
| 1 day | -1.02% | ||
| 1 week | +3.98% | ||
| Current month | +3.98% | ||
| 1 month | +24.31% | ||
| 3 months | +58.66% | ||
| 6 months | -0.72% | ||
| Current year | +15.33% | ||
| 1 year | +7.38% |
Volumes
marketsDaily volume
695 122
Avg. Volume 20 sessions
1 516 131
Avg. Volume 20 sessions CNY
171 322 803.00
Avg. Volume 20 sessions USD
23 685 548.84
Record volume 1
12 154 836
Record volume 2
5 892 971
Record volume 3
5 544 441
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 510 766 512
Capitalization (USD)
1 176 621 981
Net sales (CNY)
1 127 050 000
Net sales (USD)
155 815 790
Number of employees
353
Sales / Employee (CNY)
3 192 776
Sales / Employee (USD)
441 405
Free-Float
44.98 %
Free-Float capitalization (CNY)
3 841 923 822
Free-Float capitalization (USD)
531 149 810
Average Daily Capital Traded
2.01%
Highs and lows
1 week
112.30
120.50
1 month
83.00120.50
Current year
58.50120.50
1 year
58.50135.55
3 years
58.50256.95
5 years
58.50256.95
10 years
58.50256.95
Indicators
Moving average 5 days
115.91
Moving average 20 days
99.63
Moving average 50 days
93.17
Moving average 100 days
89.17
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-11.83%
Price spread / (MMA50)
-17.55%
Price spread / (MMA100)
-21.09%
STIM
RSI 9 days
67.47
RSI 14 days
66.09
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +3.98% | +15.33% | +7.38% | 1.18B | ||
| -0.37% | -0.08% | -13.43% | -5.32% | 7.95B | ||
| -4.13% | -5.27% | -0.92% | +4.28% | 5.21B | ||
| +0.73% | -2.39% | +33.27% | +83.09% | 4.22B | ||
| +2.94% | +7.41% | +25.93% | +42.36% | 1.34B | ||
| -0.65% | +1.19% | +4.81% | -16.55% | 1.17B | ||
| +2.16% | +1.77% | +0.16% | +16.46% | 992M | ||
| -2.06% | +3.55% | -10.48% | -35.37% | 961M | ||
| -5.57% | -4.36% | -33.22% | -55.88% | 731M | ||
| -3.85% | +0.45% | +63.87% | +356.30% | 550M | ||
| -5.84% | -5.84% | -7.43% | - | 427M | ||
| -2.76% | -1.53% | -22.39% | -9.15% | 359M | ||
| -7.52% | -10.94% | -38.06% | -64.45% | 356M | ||
| +0.19% | -3.87% | +83.19% | +141.20% | 284M | ||
| -0.89% | -0.59% | +8.24% | +39.29% | 266M | ||
| +2.27% | +18.80% | +28.42% | +91.98% | 243M | ||
| Average | -1.65% | -1.41% | +8.58% | +39.71% | ||
| Weighted average by Cap. | -1.19% | -2.04% | +3.67% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.33% | ||
| 2023 | -3.92% | ||
| 2022 | -40.01% | ||
| 2021 | -26.90% |
- Stock Market
- Equities
- 688766 Stock
- Quotes Puya Semiconductor (Shanghai) Co., Ltd.
