PURPLE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 ZAR | -4.71% |
|
-10.00% | +14.08% |
| Apr. 16 | Purple Group Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| Apr. 12 | Burberry Says Debra L Lee, Independent Non-Executive Director, To Retire | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.88 R | 0.87 R | 0.82 R | 0.85 R | 0.81 R |
| Volume | 182 273 | 125 068 | 320 589 | 84 931 | 502 073 |
| Change | -2.22% | -1.14% | -5.75% | +3.66% | -4.71% |
| Opening | 0.87 | 0.87 | 0.87 | 0.85 | 0.82 |
| High | 0.88 | 0.87 | 0.88 | 0.87 | 0.85 |
| Low | 0.84 | 0.83 | 0.82 | 0.84 | 0.81 |
Performance
| 1 day | -4.71% | ||
| 1 week | -10.00% | ||
| Current month | +28.57% | ||
| 1 month | +28.57% | ||
| 3 months | +30.65% | ||
| 6 months | +15.71% | ||
| Current year | +14.08% | ||
| 1 year | -35.20% | ||
| 3 years | -36.22% | ||
| 5 years | +189.29% | ||
| 10 years | +102.50% |
Volumes
marketsDaily volume
502 073
Avg. Volume 20 sessions
1 166 506
Avg. Volume 20 sessions ZAR
944 869.86
Avg. Volume 20 sessions USD
50 486.29
Record volume 1
157 535 900
Record volume 2
33 711 250
Record volume 3
25 092 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 137 661 944
Capitalization (USD)
60 787 553
Net sales (ZAR)
274 750 000
Net sales (USD)
14 680 442
Number of employees
73
Sales / Employee (ZAR)
3 763 699
Sales / Employee (USD)
201 102
Free-Float
57.64 %
Free-Float capitalization (ZAR)
656 983 706
Free-Float capitalization (USD)
35 103 953
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.81
0.88
1 month
0.621.05
Current year
0.461.05
1 year
0.461.29
3 years
0.463.50
5 years
0.233.50
10 years
0.063.50
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.78
Moving average 50 days
0.68
Moving average 100 days
0.67
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-16.05%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
50.34
RSI 14 days
54.47
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | -10.00% | +14.08% | -35.20% | 60.79M | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.66% | +1.36% | +19.70% | +64.57% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.10% | -4.26% | +13.68% | +34.38% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.34% | +0.78% | +7.34% | +21.68% | ||
| Weighted average by Cap. | +0.35% | +0.94% | +5.72% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | -58.96% | ||
| 2022 | -38.43% | ||
| 2021 | +219.32% | ||
| 2020 | +144.44% | ||
| 2019 | +20.00% | ||
| 2018 | -14.29% | ||
| 2017 | -37.50% | ||
| 2016 | -22.22% | ||
| 2015 | +84.62% | ||
| 2014 | +69.57% | ||
| 2013 | +4.55% | ||
| 2012 | -24.14% | ||
| 2011 | +11.54% | ||
| 2010 | +36.84% | ||
| 2009 | -24.00% | ||
| 2008 | -87.31% | ||
| 2007 | +51.54% | ||
| 2006 | +14.04% | ||
| 2005 | +26.67% | ||
| 2004 | -40.00% | ||
| 2003 | -25.00% | ||
| 2002 | +1,900.00% | ||
| 2001 | -88.89% | ||
| 2000 | -66.67% | ||
| 1999 | +12.50% | ||
| 1998 | -52.00% |
- Stock Market
- Equities
- PPE Stock
- Quotes Purple Group Limited
