PURMO GROUP OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 EUR | -0.20% |
|
+37.75% | +45.97% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.5 € | 9.8 € | 9.8 € | 9.78 € |
| Volume | 26 627 | 477 210 | 212 258 | 51 041 |
| Change | +1.35% | +30.67% | -.--% | -0.20% |
| Opening | 7.52 | 9.86 | 9.80 | 9.78 |
| High | 7.66 | 9.86 | 9.82 | 9.80 |
| Low | 7.44 | 9.80 | 9.76 | 9.76 |
Performance
| 1 day | -0.20% | ||
| 1 week | +37.75% | ||
| Current month | +42.15% | ||
| 1 month | +42.15% | ||
| 3 months | +46.41% | ||
| 6 months | +56.73% | ||
| Current year | +45.97% | ||
| 1 year | +12.41% |
Volumes
marketsDaily volume
51 041
Estimated daily volume
62 806
Avg. Volume 20 sessions
66 368
Daily volume ratio
0.95
Avg. Volume 20 sessions
649 079.04
Avg. Volume 20 sessions USD
693 183.96
Record volume 1
1 580 954
Record volume 2
715 388
Record volume 3
477 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
417 913 868
Capitalization (USD)
446 311 115
Net sales (EUR)
743 200 000
Net sales (USD)
793 700 440
Number of employees
3 089
Sales / Employee (EUR)
240 596
Sales / Employee (USD)
256 944
Free-Float
16.05 %
Free-Float capitalization (EUR)
64 596 480
Free-Float capitalization (USD)
68 985 811
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.36
9.86
1 month
6.649.86
Current year
6.549.86
1 year
5.769.86
3 years
5.7615.65
5 years
5.7615.65
10 years
5.7615.65
Indicators
Moving average 5 days
8.86
Moving average 20 days
7.32
Moving average 50 days
7.07
Moving average 100 days
6.94
Price spread / (MMA5)
-9.45%
Price spread / (MMA20)
-25.14%
Price spread / (MMA50)
-27.73%
Price spread / (MMA100)
-29.02%
STIM
RSI 9 days
91.17
RSI 14 days
86.79
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +37.75% | +45.97% | +12.41% | 446M | ||
| -1.21% | +5.82% | +28.64% | +67.16% | 72.06B | ||
| -0.19% | +12.15% | +6.92% | +49.20% | 55.4B | ||
| -5.79% | -5.09% | +6.38% | +2.87% | 44.35B | ||
| +1.33% | +10.45% | -4.13% | -12.40% | 40.43B | ||
| -1.09% | -1.70% | +2.77% | +62.84% | 16.51B | ||
| +0.67% | -3.92% | +1.39% | +19.18% | 12.15B | ||
| -0.96% | +4.14% | -27.12% | -54.93% | 9.47B | ||
| -1.25% | +4.35% | +26.67% | +43.38% | 7.72B | ||
| +0.48% | +6.62% | +50.74% | +84.56% | 5.85B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| +0.63% | +28.01% | +36.39% | +122.11% | 3.71B | ||
| +1.50% | +2.76% | +58.28% | +102.53% | 3.68B | ||
| -3.24% | +2.07% | -22.78% | -53.21% | 1.8B | ||
| +3.21% | +5.14% | +22.68% | +105.91% | 1.65B | ||
| +2.10% | +2.57% | +12.10% | +36.18% | 1.56B | ||
| Average | -0.39% | +6.14% | +16.02% | +34.67% | ||
| Weighted average by Cap. | -1.19% | +5.79% | +11.76% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c50b2d98c.CAzDlv_xO_FvKZ29IRzJaZon5F7h3XsQw5Nq25WyCww.RF2E4JCCXJYtEfLyFFG-J6tOjDXQvBNepPgQsuCKSkM_fYfQyb9Ztzxc-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 9.78 | 38 | 50,539 |
| 11:29:39 am | 9.78 | 64 | 50,501 |
| 11:29:39 am | 9.78 | 147 | 50,437 |
| 11:29:39 am | 9.78 | 34 | 50,290 |
| 11:29:39 am | 9.78 | 37 | 50,256 |
| 11:29:39 am | 9.78 | 27 | 50,219 |
| 11:29:39 am | 9.78 | 284 | 50,192 |
| 11:29:39 am | 9.78 | 10 | 49,908 |
| 11:20:38 am | 9.8 | 10 | 49,898 |
| 10:57:39 am | 9.8 | 300 | 49,888 |
Monthly variations
Annual change
| 2024 | +45.97% | ||
| 2023 | -18.49% | ||
| 2022 | -44.27% |
- Stock Market
- Equities
- PURMO Stock
- Quotes Purmo Group Oyj
