PURCARI WINERIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 RON | -.--% |
|
-0.55% | +0.42% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.16 lei | 14.36 lei | 14.38 lei | 14.4 lei | 14.4 lei |
| Volume | 26 311 | 19 822 | 49 929 | 5 503 | 15 952 |
| Change | -0.14% | +1.41% | +0.14% | +0.14% | -.--% |
| Opening | 14.24 | 14.18 | 14.30 | 14.38 | 14.40 |
| High | 14.24 | 14.40 | 14.40 | 14.40 | 14.40 |
| Low | 14.08 | 14.16 | 14.22 | 14.30 | 14.28 |
Performance
| 1 week | -0.55% | ||
| Current month | -5.64% | ||
| 1 month | -5.64% | ||
| 3 months | -5.26% | ||
| 6 months | +16.32% | ||
| Current year | +0.42% | ||
| 1 year | +44.00% | ||
| 3 years | +2.49% | ||
| 5 years | +50.79% |
Volumes
marketsDaily volume
15 952
Avg. Volume 20 sessions
20 356
Avg. Volume 20 sessions RON
293 126.40
Avg. Volume 20 sessions USD
293 126.40
Record volume 1
1 960 000
Record volume 2
1 345 440
Record volume 3
557 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
inf
Capitalization (USD)
123 777 898
Net sales (RON)
369 445 000
Net sales (USD)
0
Number of employees
882
Sales / Employee (RON)
418 872
Sales / Employee (USD)
0
Free-Float
61.86 %
Free-Float capitalization (RON)
inf
Free-Float capitalization (USD)
76 785 307
Average Daily Capital Traded
0%
Highs and lows
1 week
14.08
14.40
1 month
14.0815.50
Current year
13.8215.50
1 year
9.5415.50
3 years
8.3816.75
5 years
8.3816.75
10 years
7.8516.75
Indicators
Moving average 5 days
14.34
Moving average 20 days
14.90
Moving average 50 days
15.00
Moving average 100 days
14.88
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
30.11
RSI 14 days
31.84
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.55% | +0.42% | +44.00% | 124M | ||
| -3.14% | -2.34% | +8.63% | -15.57% | 6.37B | ||
| +0.84% | -10.73% | -0.08% | -22.22% | 1.8B | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 988M | ||
| -0.59% | +0.83% | -14.01% | -43.91% | 978M | ||
| +1.99% | +7.53% | -21.88% | -21.38% | 953M | ||
| -1.32% | +0.12% | +7.99% | +5.37% | 803M | ||
| -.--% | +1.67% | +0.83% | -0.81% | 772M | ||
| -1.08% | -2.37% | +9.56% | +41.88% | 552M | ||
| -.--% | +10.05% | -16.06% | +46.03% | 422M | ||
| -2.94% | -5.04% | +1.54% | -27.07% | 395M | ||
| -0.89% | -0.22% | +9.02% | +11.47% | 317M | ||
| -.--% | -.--% | -.--% | -1.29% | 231M | ||
| +4.93% | +10.14% | -11.92% | +2.50% | 236M | ||
| -0.51% | +3.19% | +2.21% | -15.65% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| Average | +0.09% | +0.98% | -0.06% | +2.22% | ||
| Weighted average by Cap. | -1.07% | +0.15% | +3.23% | -8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | +68.90% | ||
| 2022 | -43.02% | ||
| 2021 | +35.45% | ||
| 2020 | -0.90% | ||
| 2019 | +33.73% | ||
| 2018 | -12.63% |
- Stock Market
- Equities
- WINE Stock
- Quotes Purcari Wineries
