PURAVANKARA LIMITED Quotes Puravankara Limited Bombay S.E.
Equities
PURVA
INE323I01011
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.6 INR | +4.99% |
|
+17.43% | +122.25% |
| Apr. 24 | Puravankara to Redevelop Residential Project in Pali Hill, India | MT |
| Apr. 05 | Puravankara Limited Announces Sales Results for the Fourth Quarter and Full Year of 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 359.05 ₹ | 377 ₹ | 395.85 ₹ | 415.6 ₹ |
| Volume | 9 184 | 36 549 | 84 330 | 76 117 |
| Change | +1.31% | +5.00% | +5.00% | +4.99% |
| Opening | 357.00 | 371.90 | 387.00 | 415.60 |
| High | 360.00 | 377.00 | 395.85 | 415.60 |
| Low | 345.00 | 371.90 | 377.00 | 415.60 |
Performance
| 1 day | +4.99% | ||
| 1 week | +17.43% | ||
| Current month | +98.19% | ||
| 1 month | +93.12% | ||
| 3 months | +68.43% | ||
| 6 months | +193.81% | ||
| Current year | +122.25% | ||
| 1 year | +441.15% | ||
| 3 years | +524.96% | ||
| 5 years | +454.50% | ||
| 10 years | +478.83% |
Volumes
marketsDaily volume
76 117
Estimated daily volume
76 117
Avg. Volume 20 sessions
173 372
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
72 053 403.20
Avg. Volume 20 sessions USD
864 208.52
Record volume 1
17 745 780
Record volume 2
7 123 406
Record volume 3
4 845 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
98 295 404 202
Capitalization (USD)
1 178 955 078
Net sales (INR)
0
Net sales (USD)
0
Number of employees
672
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
20.6 %
Free-Float capitalization (INR)
20 255 465 027
Free-Float capitalization (USD)
242 944 048
Average Daily Capital Traded
0.07%
Highs and lows
1 week
340.55
415.60
1 month
212.95415.60
Current year
175.05415.60
1 year
77.00415.60
3 years
59.35415.60
5 years
28.65415.60
10 years
28.65415.60
Indicators
Moving average 5 days
380.38
Moving average 20 days
294.18
Moving average 50 days
253.12
Moving average 100 days
232.44
Price spread / (MMA5)
-8.47%
Price spread / (MMA20)
-29.21%
Price spread / (MMA50)
-39.10%
Price spread / (MMA100)
-44.07%
STIM
RSI 9 days
86.06
RSI 14 days
81.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +17.43% | +122.25% | +441.15% | 1.18B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.52% | +5.28% | +13.56% | +49.70% | ||
| Weighted average by Cap. | +2.57% | +5.52% | +9.05% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f726f60e2851d4.DxuekuSuzImlEhMXbmx47GFKAA67uHpckK3AY8O0O3I.bWLL1dzIn8WWQnd5Nw0y3lUcbUvvjg4u_O_4BarrVBlqScqilMqZ68hlWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:20 am | 415.6 | 3 | 76,117 |
| 05:54:41 am | 415.6 | 50 | 76,114 |
| 05:52:30 am | 415.6 | 3 | 76,064 |
| 05:52:11 am | 415.6 | 20 | 76,061 |
| 05:43:45 am | 415.6 | 8 | 76,041 |
| 05:43:23 am | 415.6 | 11 | 76,033 |
| 05:43:21 am | 415.6 | 24 | 76,022 |
| 05:40:25 am | 415.6 | 25 | 75,998 |
Monthly variations
Annual change
| 2024 | +122.25% | ||
| 2023 | +103.81% | ||
| 2022 | -34.09% | ||
| 2021 | +65.03% | ||
| 2020 | +47.08% | ||
| 2019 | -21.11% | ||
| 2018 | -56.41% | ||
| 2017 | +283.01% | ||
| 2016 | -31.09% | ||
| 2015 | -25.47% | ||
| 2014 | +6.00% | ||
| 2013 | -20.40% | ||
| 2012 | +79.30% | ||
| 2011 | -49.60% | ||
| 2010 | +19.70% | ||
| 2009 | +89.40% | ||
| 2008 | -89.25% | ||
| 2007 | +26.14% |
- Stock Market
- Equities
- PURVA Stock
- PURVA Stock
- Quotes Puravankara Limited
