PUNJAB NATIONAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 INR | +2.77% |
|
+6.17% | +47.31% |
| Apr. 29 | India's PNB Housing Finance posts Q4 profit rise on steady demand for home loans | RE |
| Apr. 11 | Kisan Mouldings Clears Dues Owed to Four Indian Banks | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 133 ₹ | 135.9 ₹ | 136.45 ₹ | 137.25 ₹ | 141 ₹ |
| Volume | 18 644 760 | 59 269 780 | 33 021 440 | 51 158 460 | 95 390 289 |
| Change | +0.11% | +2.18% | +0.40% | +0.59% | +2.77% |
| Opening | 133.25 | 132.95 | 136.55 | 137.50 | 137.8 |
| High | 133.70 | 137.00 | 138.10 | 138.85 | 142.9 |
| Low | 132.15 | 132.55 | 136.00 | 134.85 | 136.4 |
Performance
| 1 day | +2.77% | ||
| 1 week | +6.17% | ||
| Current month | +13.38% | ||
| 1 month | +12.30% | ||
| 3 months | +29.11% | ||
| 6 months | +92.82% | ||
| Current year | +47.31% | ||
| 1 year | +167.39% | ||
| 3 years | +304.73% | ||
| 5 years | +66.14% | ||
| 10 years | -9.98% |
Volumes
marketsDaily volume
95 390 289
Estimated daily volume
95 390 289
Avg. Volume 20 sessions
38 990 728
Daily volume ratio
2.45
Avg. Volume 20 sessions INR
5 499 642 184.40
Avg. Volume 20 sessions USD
65 962 708.36
Record volume 1
511 815 400
Record volume 2
466 579 600
Record volume 3
429 882 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 509 920 312 990
Capitalization (USD)
18 109 984 234
Net sales (INR)
466 341 600 000
Net sales (USD)
5 593 301 150
Number of employees
104 120
Sales / Employee (INR)
4 478 886
Sales / Employee (USD)
53 720
Free-Float
26.85 %
Free-Float capitalization (INR)
405 472 870 236
Free-Float capitalization (USD)
4 863 241 606
Average Daily Capital Traded
0.36%
Highs and lows
1 week
132.15
142.90
1 month
124.90142.90
Current year
93.35142.90
1 year
47.90142.90
3 years
28.05142.90
5 years
26.30142.90
10 years
26.30231.45
Indicators
Moving average 5 days
135.09
Moving average 20 days
131.67
Moving average 50 days
127.25
Moving average 100 days
112.87
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-19.98%
STIM
RSI 9 days
64.98
RSI 14 days
62.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +6.17% | +47.31% | +167.39% | 18.11B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.48% | +4.45% | +9.74% | +17.43% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.37% | -0.13% | +8.58% | +19.31% | 81.98B | ||
| Average | +0.48% | +2.16% | +13.85% | +29.07% | ||
| Weighted average by Cap. | +0.19% | +1.80% | +12.19% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b50269c02aa6900e92cf28a0574.OiXIUx1HDMWN-q-GmN8INr59BtZ7T8Wp48E4iHLlS0E.Xkm7FXkhSYfoiZrzwoxmYOwsb50pPfOcq4Vw4B2KOjAKbpsUSWpTmvWi9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:40 am | 141 | 1 | 76,094,494 |
| 06:29:29 am | 141 | 3 | 76,094,493 |
| 06:29:24 am | 141 | 50 | 76,094,490 |
| 06:29:06 am | 141 | 5 | 76,094,440 |
| 06:29:02 am | 141 | 30 | 76,094,435 |
| 06:28:27 am | 141 | 70 | 76,094,405 |
| 06:27:39 am | 141 | 1 | 76,094,335 |
| 06:26:57 am | 141 | 10 | 76,094,334 |
| 06:26:48 am | 141 | 1 | 76,094,324 |
Monthly variations
Annual change
| 2024 | +43.34% | ||
| 2023 | +69.62% | ||
| 2022 | +51.34% | ||
| 2021 | +12.86% | ||
| 2020 | -48.64% | ||
| 2019 | -17.61% | ||
| 2018 | -54.43% | ||
| 2017 | +48.46% | ||
| 2016 | -0.22% | ||
| 2015 | -47.19% | ||
| 2014 | +74.87% | ||
| 2013 | -28.10% | ||
| 2012 | +11.59% | ||
| 2011 | -36.10% | ||
| 2010 | +34.85% | ||
| 2009 | +72.05% | ||
| 2008 | -20.74% | ||
| 2007 | +31.07% | ||
| 2006 | +8.74% | ||
| 2005 | +14.95% | ||
| 2004 | +68.05% | ||
| 2003 | +232.67% | ||
| 2002 | +93.98% |
- Stock Market
- Equities
- PNB Stock
- Quotes Punjab National Bank
