Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.4 EUR | +0.84% | +2.56% | -16.67% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-24 | 2024-04-26 | 2024-04-30 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.36 € | 2.34 € | 2.38 € | 2.4 € |
Volume | 1 300 | 10 | 204 | 304 |
Change | +∞% | -0.85% | +1.71% | +0.84% |
Opening | 2.34 | 2.34 | 2.34 | 2.40 |
High | 2.36 | 2.34 | 2.38 | 2.40 |
Low | 2.34 | 2.34 | 2.34 | 2.40 |
Performance
1 day | +0.84% | ||
1 week | +2.56% | ||
Current month | +0.84% | ||
1 month | +1.69% | ||
3 months | -17.24% | ||
6 months | -27.27% | ||
Current year | -16.67% | ||
1 year | -39.70% | ||
3 years | -64.18% | ||
5 years | -62.79% | ||
10 years | -68.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +2.56% | -16.67% | -39.70% | 32.36M | ||
+1.69% | +1.79% | +8.85% | -11.83% | 2.94B | ||
+0.75% | +1.24% | +11.46% | -17.75% | 2.75B | ||
-0.23% | +3.10% | +13.35% | -13.49% | 2.66B | ||
+1.81% | +4.96% | +0.31% | +17.05% | 2.6B | ||
-1.93% | +0.73% | -5.15% | -43.66% | 2.56B | ||
-2.02% | +3.40% | +4.89% | -7.95% | 2B | ||
-1.74% | -0.41% | -9.16% | -26.31% | 1.93B | ||
-1.53% | +1.18% | +6.06% | -25.92% | 1.46B | ||
+2.31% | +5.15% | -22.07% | +24.35% | 1.12B | ||
+0.56% | -0.74% | -4.11% | +1.06% | 1.02B | ||
+0.40% | +3.77% | +2.27% | -9.02% | 782M | ||
-1.04% | +3.27% | +0.40% | -22.57% | 692M | ||
+0.99% | +3.38% | +7.84% | -12.70% | 677M | ||
-1.98% | +0.22% | -0.22% | -18.91% | 644M | ||
-0.48% | +1.67% | -8.24% | -27.06% | 520M | ||
Average | -0.10% | +1.80% | -0.64% | -14.65% | ||
Weighted average by Cap. | -0.06% | +1.24% | +2.26% | -13.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:00:50 am | 2.4 | 284 | 304 |
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | -24.21% | ||
2022 | -30.91% | ||
2021 | -0.90% | ||
2020 | -14.62% | ||
2019 | +4.84% | ||
2018 | -24.21% | ||
2017 | +21.91% | ||
2016 | +4.52% | ||
2015 | +2.72% | ||
2014 | -21.88% | ||
2013 | -25.86% | ||
2012 | -9.33% | ||
2011 | +6.34% | ||
2010 | +8.01% | ||
2009 | -5.90% | ||
2008 | -36.54% | ||
2007 | +82.99% | ||
2006 | +5.36% | ||
2005 | +40.68% | ||
2004 | +42.16% | ||
2003 | +4.65% | ||
2002 | -4.44% | ||
2001 | +3.45% | ||
2000 | -2.25% | ||
1999 | -5.50% | ||
1998 | +15.22% | ||
1997 | +45.05% | ||
1996 | +42.45% | ||
1995 | +14.96% | ||
1994 | +23.45% | ||
1993 | +159.25% | ||
1992 | -26.27% |
- Stock Market
- Equities
- PUMU Stock
- Quotes PunaMusta Media Oyj