PUMA EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -4.55% |
|
-4.55% | -8.70% |
| Apr. 25 | Puma Exploration Inc. Launches Drone High-Resolution Magnetic Survey At Williams Brook | CI |
| Apr. 18 | Puma Exploration Provides Exploration Update For Williams Brook Gold Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.105 $ |
| Volume | 26 991 | 176 300 | 94 500 | 92 727 |
| Change | 0.00% | 0.00% | 0.00% | -4.55% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | -12.50% | ||
| 6 months | -8.70% | ||
| Current year | -8.70% | ||
| 1 year | -36.36% | ||
| 3 years | -44.74% | ||
| 5 years | -65.00% | ||
| 10 years | -95.23% |
Volumes
marketsDaily volume
92 727
Estimated daily volume
92 727
Avg. Volume 20 sessions
197 323
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
20 718.92
Avg. Volume 20 sessions USD
15 145.53
Record volume 1
7 160 086
Record volume 2
4 681 056
Record volume 3
2 024 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 281 281
Capitalization (USD)
12 281 281
Net sales ()
0
Free-Float
97.2 %
Free-Float capitalization (CAD)
11 937 834
Free-Float capitalization (USD)
11 937 834
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.11
0.12
1 month
0.100.13
Current year
0.090.13
1 year
0.090.21
3 years
0.000.64
5 years
0.000.64
10 years
0.002.70
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
48.84
RSI 14 days
50.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -4.55% | -8.70% | -36.36% | 12.28M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.07B | ||
| Average | +1.50% | +1.45% | +16.62% | +16.24% | ||
| Weighted average by Cap. | +0.27% | +2.20% | +5.27% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f070077630b270ab218.ciXj6cSHaLFzCVC-zNgfK07CfsYLGJ7w5o06L1qPpQU.R0uX0IrdOfcBamjSmJJYGijzCb9Fa9aB0t0LXx7h8Ug2RtqN8tUwnEZWJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 pm | 0.105 | 12,000 | 92,500 |
| 03:38:43 pm | 0.11 | 2,000 | 80,500 |
| 03:07:13 pm | 0.11 | 25,000 | 78,500 |
| 11:55:10 am | 0.11 | 20,000 | 53,500 |
| 11:16:37 am | 0.11 | 4,000 | 33,500 |
| 10:46:42 am | 0.11 | 1,000 | 29,500 |
| 10:46:40 am | 0.11 | 5,000 | 28,500 |
| 10:46:40 am | 0.11 | 5,000 | 23,500 |
| 10:46:37 am | 0.11 | 5,000 | 18,500 |
| 10:46:36 am | 0.11 | 5,000 | 13,500 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -45.24% | ||
| 2022 | -50.00% | ||
| 2021 | +154.55% | ||
| 2020 | +32.00% | ||
| 2019 | -68.75% | ||
| 2018 | -55.56% | ||
| 2017 | +12.50% | ||
| 2016 | +100.00% | ||
| 2015 | -74.19% | ||
| 2014 | -18.42% | ||
| 2013 | -22.45% | ||
| 2012 | -12.50% | ||
| 2011 | -6.67% | ||
| 2010 | +252.94% | ||
| 2009 | +54.55% | ||
| 2008 | -89.00% | ||
| 2007 | +104.08% | ||
| 2006 | +48.48% | ||
| 2005 | -32.65% | ||
| 2004 | +53.13% | ||
| 2003 | +700.00% | ||
| 2002 | -92.00% | ||
| 2001 | -3.85% |
- Stock Market
- Equities
- PUMA Stock
- Quotes Puma Exploration Inc.
