PUMA ENERGY ZAMBIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 ZMW | -0.33% |
|
-0.33% | +20.00% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-05-03 | |
|---|---|
| Last | 3 ZMW |
| Volume | 22 491 |
| Change | +∞% |
| Opening | 3.00 |
| High | 3.00 |
| Low | 3.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | +7.14% | ||
| 3 months | +14.94% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | +53.85% | ||
| 3 years | +141.94% | ||
| 5 years | +203.03% | ||
| 10 years | +163.16% |
Volumes
marketsDaily volume
22 491
Avg. Volume 20 sessions
12 569
Avg. Volume 20 sessions ZMW
37 707.00
Avg. Volume 20 sessions USD
37 707.00
Record volume 1
24 088 380
Record volume 2
8 537 380
Record volume 3
3 697 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
55 147 059
Net sales (ZMW)
5 841 402 000
Net sales (USD)
0
Number of employees
163
Sales / Employee (ZMW)
35 836 822
Sales / Employee (USD)
0
Free-Float
24 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
13 235 294
Average Daily Capital Traded
0%
Highs and lows
1 week
3.00
3.00
1 month
2.823.01
Current year
2.503.01
1 year
2.433.01
3 years
1.123.01
5 years
0.803.01
10 years
0.803.01
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.77
Moving average 50 days
2.61
Moving average 100 days
2.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
95.12
RSI 14 days
96.32
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.33% | +20.00% | +53.85% | 55.15M | ||
| -0.01% | -3.55% | -3.90% | +11.38% | 52.71B | ||
| -0.99% | -6.86% | +10.06% | +39.89% | 8.13B | ||
| +0.08% | +0.49% | +0.45% | +83.91% | 5.73B | ||
| +3.97% | +2.12% | +5.84% | +91.95% | 5.08B | ||
| +0.59% | +2.41% | -4.17% | +74.36% | 3.4B | ||
| -4.13% | -2.99% | +9.29% | +100.00% | 1.3B | ||
| 0.00% | +1.81% | -3.84% | +13.80% | 647M | ||
| +0.47% | +3.93% | +21.41% | +58.87% | 642M | ||
| +0.71% | -6.15% | -48.24% | -47.15% | 494M | ||
| -1.19% | -0.89% | -35.73% | -1.66% | 391M | ||
| 0.00% | -0.58% | -1.71% | -38.13% | 390M | ||
| 0.00% | +0.45% | +3.22% | +3.29% | 313M | ||
| +0.96% | -1.64% | -13.25% | -29.82% | 201M | ||
| -2.06% | +5.85% | +5.56% | -12.04% | 196M | ||
| -1.01% | +7.50% | -1.38% | -6.52% | 193M | ||
| Average | -0.18% | -0.16% | -2.27% | +24.75% | ||
| Weighted average by Cap. | +0.11% | -2.77% | -1.51% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +56.25% | ||
| 2022 | +32.23% | ||
| 2021 | +51.25% | ||
| 2020 | -18.37% | ||
| 2019 | -2.00% | ||
| 2018 | 0.00% | ||
| 2017 | +17.65% | ||
| 2016 | -20.56% | ||
| 2015 | -10.83% | ||
| 2014 | -6.25% | ||
| 2013 | +6.22% | ||
| 2012 | +5.24% | ||
| 2011 | +256.70% | ||
| 2010 | +18.89% | ||
| 2009 | -53.04% | ||
| 2008 | -36.81% | ||
| 2007 | +21.50% | ||
| 2006 | +82.68% | ||
| 2005 | +310.00% | ||
| 2004 | +26.58% |
- Stock Market
- Equities
- PUMA Stock
- Quotes Puma Energy Zambia Plc
