PUMA BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 USD | +1.04% |
|
-2.20% | +12.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.17 $ | 5.13 $ | 4.83 $ | 4.88 $ |
| Volume | 265 410 | 293 869 | 365 894 | 231 234 |
| Change | +3.19% | -0.77% | -5.85% | +1.04% |
| Opening | 5.01 | 5.17 | 5.09 | 4.78 |
| High | 5.27 | 5.34 | 5.14 | 5.06 |
| Low | 5.00 | 5.10 | 4.77 | 4.72 |
Performance
| 1 day | +1.04% | ||
| 1 week | -2.20% | ||
| Current month | -7.92% | ||
| 1 month | -12.70% | ||
| 3 months | -1.41% | ||
| 6 months | +118.83% | ||
| Current year | +12.70% | ||
| 1 year | +79.41% | ||
| 3 years | -52.02% | ||
| 5 years | -85.48% | ||
| 10 years | -93.16% |
Volumes
marketsDaily volume
231 234
Estimated daily volume
231 234
Avg. Volume 20 sessions
323 643
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 579 377.84
Record volume 1
22 822 150
Record volume 2
20 818 950
Record volume 3
12 380 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
235 250 950
Net sales (USD)
235 600 000
Number of employees
185
Sales / Employee (USD)
1 273 514
Free-Float
84.88 %
Free-Float capitalization (USD)
199 674 237
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4.72
5.34
1 month
4.726.06
Current year
4.127.73
1 year
2.137.73
3 years
1.6011.95
5 years
1.6033.70
10 years
1.60279.37
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.32
Moving average 50 days
5.61
Moving average 100 days
5.09
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
33.96
RSI 14 days
39.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -2.20% | +12.70% | +79.41% | 235M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.71% | +4.06% | +47.92% | -4.18% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.66% | +1.72% | +23.08% | -15.25% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -0.64% | +1.86% | +2.91% | +9.61% | ||
| Weighted average by Cap. | -0.58% | +2.21% | +6.68% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8147dbf9af626ed194d808b5.OFEJHDqsI8GhYypKwS3qqNNbG3k8T6lc0zCjqFahklg.QRUweVXzaYPHMkcaqnXa6oFvbEpxCp804ErO3gfMyw8JMD5fS5pGjfYEbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.88 | 11,077 | 159,173 |
| 03:59:53 pm | 4.875 | 120 | 148,096 |
| 03:59:52 pm | 4.87 | 100 | 147,976 |
| 03:59:50 pm | 4.87 | 311 | 147,876 |
| 03:59:50 pm | 4.87 | 100 | 147,565 |
| 03:59:45 pm | 4.87 | 100 | 147,465 |
| 03:59:42 pm | 4.875 | 100 | 147,365 |
| 03:59:38 pm | 4.87 | 200 | 147,265 |
| 03:59:36 pm | 4.87 | 125 | 147,065 |
| 03:59:29 pm | 4.88 | 100 | 146,940 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | +2.36% | ||
| 2022 | +39.14% | ||
| 2021 | -70.37% | ||
| 2020 | +17.26% | ||
| 2019 | -57.00% | ||
| 2018 | -79.41% | ||
| 2017 | +221.99% | ||
| 2016 | -60.84% | ||
| 2015 | -58.58% | ||
| 2014 | +82.82% | ||
| 2013 | +452.16% | ||
| 2012 | +38.89% |
- Stock Market
- Equities
- PBYI Stock
- Quotes Puma Biotechnology, Inc.
