PULTEGROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.1 USD | -0.30% |
|
-0.25% | +8.48% |
| Apr. 26 | JPMorgan Adjusts Price Target on PulteGroup to $141 From $137 | MT |
| Apr. 25 | Raymond James Adjusts Price Target on PulteGroup to $135 From $120 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 111.36 $ | 113.8 $ | 114.56 $ | 111.42 $ | 111.7 $ |
| Volume | 1 889 876 | 1 747 255 | 1 238 944 | 1 547 814 | 25 121 |
| Change | -0.80% | +2.19% | +0.67% | -2.74% | -0.30% |
| Opening | 110.00 | 112.30 | 114.49 | 113.27 | 111.6 |
| High | 111.64 | 114.71 | 115.29 | 114.33 | 112.2 |
| Low | 107.11 | 112.02 | 113.66 | 111.07 | 111.6 |
Performance
| 1 day | -2.74% | ||
| 1 week | -1.19% | ||
| 1 month | -7.63% | ||
| 3 months | +6.56% | ||
| 6 months | +51.41% | ||
| Current year | +7.94% | ||
| 1 year | +65.93% | ||
| 3 years | +88.46% | ||
| 5 years | +254.16% | ||
| 10 years | +505.87% |
Volumes
marketsDaily volume
1 547 814
Estimated daily volume
1 547 814
Avg. Volume 20 sessions
1 887 886
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
210 348 258.12
Record volume 1
39 770 030
Record volume 2
31 739 650
Record volume 3
31 280 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 436 318 230
Net sales (USD)
16 061 578 000
Number of employees
6 382
Sales / Employee (USD)
2 516 700
Free-Float
99.26 %
Free-Float capitalization (USD)
23 263 352 942
Average Daily Capital Traded
0.9%
Highs and lows
1 week
107.11
115.29
1 month
104.60117.75
Current year
99.03121.08
1 year
64.70121.08
3 years
35.03121.08
5 years
17.12121.08
10 years
14.61121.08
Indicators
Moving average 5 days
112.68
Moving average 20 days
111.35
Moving average 50 days
111.18
Moving average 100 days
107.08
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
61.85
RSI 14 days
57.24
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -1.19% | +7.94% | +65.93% | 23.44B | ||
| -2.38% | -3.74% | -6.24% | +29.75% | 46.92B | ||
| -0.74% | +1.59% | +3.16% | +27.00% | 18.04B | ||
| -0.14% | +4.53% | +15.61% | +28.84% | 14.92B | ||
| -2.06% | -0.34% | +15.88% | +86.37% | 12.41B | ||
| -0.32% | +0.26% | +0.13% | +4.22% | 6.25B | ||
| -2.93% | -1.91% | +4.99% | +29.98% | 5.94B | ||
| -0.19% | -1.64% | -10.47% | +2.65% | 5.85B | ||
| -1.22% | +2.09% | +11.86% | +17.62% | 6.16B | ||
| +0.13% | -0.59% | -19.23% | -10.06% | 5.52B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.34B | ||
| -0.63% | -2.96% | -6.77% | -6.60% | 5.22B | ||
| +2.75% | +5.94% | +34.17% | +54.94% | 5.11B | ||
| -2.06% | -1.30% | +3.68% | +47.79% | 4.92B | ||
| -3.19% | -3.39% | +0.98% | +1.11% | 4.33B | ||
| +0.12% | +0.24% | -1.32% | +3.26% | 3.76B | ||
| Average | -0.97% | +0.01% | +3.40% | +23.92% | ||
| Weighted average by Cap. | -1.48% | -0.57% | +2.72% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36b1c14353805916086ae0da3fc.OhL7FrwXdof9fmEmx9ojEN1CUedc6yEog2Gn4eh3OYU.AmKXcfJeGdCtHANXpbYOUu4rG9AFpUAR5jbIlNgPd_YDYYku43YFzcQSIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:24 pm | 111.4 | 524,191 | 1,103,861 |
| 04:00:00 pm | 111.5 | 1,300 | 579,670 |
| 03:59:59 pm | 111.4 | 1,700 | 578,370 |
| 03:59:59 pm | 111.4 | 100 | 576,670 |
| 03:59:58 pm | 111.4 | 100 | 576,570 |
| 03:59:58 pm | 111.4 | 100 | 576,470 |
| 03:59:57 pm | 111.4 | 100 | 576,370 |
| 03:59:56 pm | 111.4 | 373 | 576,270 |
| 03:59:56 pm | 111.4 | 107 | 575,897 |
| 03:59:56 pm | 111.4 | 100 | 575,790 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | +126.71% | ||
| 2022 | -20.35% | ||
| 2021 | +32.56% | ||
| 2020 | +11.13% | ||
| 2019 | +49.29% | ||
| 2018 | -21.83% | ||
| 2017 | +80.90% | ||
| 2016 | +3.14% | ||
| 2015 | -16.96% | ||
| 2014 | +5.35% | ||
| 2013 | +12.17% | ||
| 2012 | +187.80% | ||
| 2011 | -16.09% | ||
| 2010 | -24.80% | ||
| 2009 | -8.51% | ||
| 2008 | +3.70% | ||
| 2007 | -68.18% | ||
| 2006 | -15.85% | ||
| 2005 | +23.39% | ||
| 2004 | +36.30% | ||
| 2003 | +95.57% | ||
| 2002 | +7.16% | ||
| 2001 | +5.88% | ||
| 2000 | +87.50% | ||
| 1999 | -19.10% | ||
| 1998 | +33.03% | ||
| 1997 | +35.98% | ||
| 1996 | -8.55% | ||
| 1995 | +46.20% | ||
| 1994 | -36.55% | ||
| 1993 | +20.33% | ||
| 1992 | +28.19% | ||
| 1991 | +150.67% | ||
| 1990 | -15.73% | ||
| 1989 | -.--% | ||
| 1988 | +32.84% | ||
| 1987 | -30.93% | ||
| 1986 | -11.82% | ||
| 1985 | -25.68% | ||
| 1984 | -25.25% | ||
| 1983 | +27.74% | ||
| 1982 | +408.20% | ||
| 1981 | +18.45% | ||
| 1980 | +90.74% | ||
| 1979 | +84.09% | ||
| 1978 | +37.50% | ||
| 1977 | +28.00% | ||
| 1976 | +194.12% | ||
| 1975 | +88.88% | ||
| 1974 | -18.18% | ||
| 1973 | -81.67% | ||
| 1972 | -51.61% |
- Stock Market
- Equities
- PHM Stock
- Quotes PulteGroup, Inc.
