PULSENMORE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369.6 ILa | +0.68% |
|
+10.39% | -48.00% |
| Mar. 28 | Pulsenmore Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Pulsenmore Ltd. Expanding the Application of Its Home Ultrasound Solution for Pregnant Women | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 402.7 ILa | 375.4 ILa | 367.1 ILa | 369.6 ILa |
| Volume | 61 753 | 54 895 | 9 538 | 4 470 |
| Change | +20.35% | -6.78% | -2.21% | +0.68% |
| Opening | 334.60 | 380.00 | 370.00 | 367.10 |
| High | 414.90 | 410.00 | 375.40 | 370.70 |
| Low | 340.00 | 365.70 | 359.00 | 368.90 |
Performance
| 1 day | +0.68% | ||
| 1 week | +10.39% | ||
| Current month | +20.00% | ||
| 1 month | -10.94% | ||
| 3 months | -36.53% | ||
| 6 months | -47.12% | ||
| Current year | -48.00% | ||
| 1 year | -47.99% |
Volumes
marketsDaily volume
4 470
Estimated daily volume
4 470
Avg. Volume 20 sessions
23 143
Daily volume ratio
0.19
Avg. Volume 20 sessions ILa
8 553 652.80
Avg. Volume 20 sessions USD
23 009.33
Record volume 1
261 615
Record volume 2
219 332
Record volume 3
205 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
49 499 838
Capitalization (USD)
49 499 838
Net sales ()
6
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.09 %
Free-Float capitalization (ILa)
24 852 285
Free-Float capitalization (USD)
24 852 285
Average Daily Capital Traded
17.28%
Highs and lows
1 week
313.00
414.90
1 month
299.40414.90
Current year
299.40750.00
1 year
299.40894.90
3 years
299.402 000.00
5 years
299.402 000.00
10 years
299.402 000.00
Indicators
Moving average 5 days
369.88
Moving average 20 days
363.56
Moving average 50 days
431.05
Moving average 100 days
530.65
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
+43.57%
STIM
RSI 9 days
50.52
RSI 14 days
45.67
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +10.39% | -48.00% | -47.99% | 49.5M | ||
| -0.87% | -3.57% | -7.50% | -23.11% | 3.08B | ||
| +2.19% | +1.34% | -4.27% | +14.56% | 172M | ||
| -2.16% | +2.76% | -11.94% | +39.19% | 85.92M | ||
| Average | -0.04% | +2.69% | -17.93% | -4.34% | ||
| Weighted average by Cap. | -0.72% | -2.96% | -8.04% | -19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a804c.BY6zeSHmfaSZR6tLYOf0Ki1ih1HC1XGschjwXHwALSE.Vrn4L2-PJO7LEvkvMLbFXlk3_zm15EDAK1q-JApmYBZJzP4beZwoweor7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 370.3 | 305 | 4,775 |
| 10:24:21 am | 370.3 | 305 | 4,470 |
| 10:02:28 am | 370.3 | 166 | 4,165 |
| 07:38:51 am | 370.7 | 99 | 3,999 |
| 07:38:51 am | 370 | 2,000 | 3,900 |
| 07:38:51 am | 369 | 300 | 1,900 |
| 07:19:22 am | 368.9 | 814 | 1,600 |
Monthly variations
Annual change
| 2024 | -48.00% | ||
| 2023 | -11.28% | ||
| 2022 | -42.65% | ||
| 2021 | -19.48% |
- Stock Market
- Equities
- PULS Stock
- Quotes Pulsenmore Ltd.