PULSE SEISMIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 CAD | +0.47% |
|
-4.00% | +16.13% |
| Apr. 25 | Pulse Seismic Reports Steady Q1 Net Earnings, Boosts Dividend | MT |
| Apr. 25 | Tranche Update on Pulse Seismic Inc.'s Equity Buyback Plan announced on December 18, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.23 $ | 2.16 $ | 2.15 $ | 2.16 $ |
| Volume | 9 360 | 5 943 | 7 500 | 2 341 |
| Change | 0.00% | -3.14% | -0.46% | +0.47% |
| Opening | 2.23 | 2.21 | 2.13 | 2.15 |
| High | 2.25 | 2.21 | 2.15 | 2.16 |
| Low | 2.18 | 2.12 | 2.13 | 2.13 |
Performance
| 1 day | +0.47% | ||
| 1 week | -4.00% | ||
| 1 month | -5.68% | ||
| 3 months | +15.51% | ||
| 6 months | +24.86% | ||
| Current year | +16.13% | ||
| 1 year | +18.68% | ||
| 3 years | +13.09% | ||
| 5 years | -6.90% | ||
| 10 years | -39.66% |
Volumes
marketsDaily volume
2 341
Estimated daily volume
2 341
Avg. Volume 20 sessions
7 694
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
16 619.04
Avg. Volume 20 sessions USD
12 153.50
Record volume 1
9 001 930
Record volume 2
7 252 663
Record volume 3
2 805 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
112 067 952
Capitalization (USD)
81 955 293
Net sales (CAD)
39 127 000
Net sales (USD)
28 613 575
Number of employees
15
Sales / Employee (CAD)
2 608 467
Sales / Employee (USD)
1 907 572
Free-Float
82.04 %
Free-Float capitalization (CAD)
91 945 801
Free-Float capitalization (USD)
67 239 964
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.12
2.25
1 month
2.102.31
Current year
1.822.35
1 year
1.652.35
3 years
1.582.91
5 years
0.612.92
10 years
0.613.75
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.23
Moving average 50 days
2.19
Moving average 100 days
2.07
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
34.94
RSI 14 days
42.17
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -4.00% | +16.13% | +18.68% | 81.96M | ||
| +1.89% | -7.84% | -32.39% | -36.97% | 309M | ||
| +3.68% | +6.82% | - | - | 81.51M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.05M | ||
| Average | +3.37% | +5.93% | -5.42% | -6.09% | ||
| Weighted average by Cap. | +2.73% | +2.71% | -18.51% | -21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9da56.BGyL0XWgbKPAQNCKju5UFmUxtv7CkRkESnqBuTRi26g.PQHJtRPIX46mF6S8_dc1bD9BzrWByVI2CB3m3Ho9lcNtNOOOFMEf4qgtuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:37 pm | 2.16 | 100 | 2,300 |
| 12:35:08 pm | 2.15 | 100 | 2,200 |
| 12:35:08 pm | 2.15 | 300 | 2,100 |
| 10:42:22 am | 2.13 | 1,200 | 1,800 |
| 10:07:56 am | 2.15 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | +2.20% | ||
| 2022 | -16.89% | ||
| 2021 | +128.13% | ||
| 2020 | -50.52% | ||
| 2019 | +30.20% | ||
| 2018 | -53.29% | ||
| 2017 | +36.32% | ||
| 2016 | +5.41% | ||
| 2015 | -24.23% | ||
| 2014 | -38.83% | ||
| 2013 | +76.10% | ||
| 2012 | +55.43% | ||
| 2011 | +0.57% | ||
| 2010 | +40.32% | ||
| 2009 | -15.65% | ||
| 2008 | -45.56% | ||
| 2007 | +14.89% | ||
| 2006 | 0.00% | ||
| 2005 | +35.06% | ||
| 2004 | +16.78% | ||
| 2003 | +26.27% | ||
| 2002 | -4.07% | ||
| 2001 | +64.00% | ||
| 2000 | +7.14% | ||
| 1999 | -30.00% | ||
| 1998 | -52.38% | ||
| 1997 | -82.93% | ||
| 1996 | +232.43% | ||
| 1995 | -87.67% | ||
| 1994 | +3.45% | ||
| 1993 | +93.33% | ||
| 1992 | +36.36% | ||
| 1991 | -77.55% | ||
| 1990 | -55.45% | ||
| 1989 | +214.29% | ||
| 1988 | -63.16% |
- Stock Market
- Equities
- PSD Stock
- Quotes Pulse Seismic Inc.
