PULSE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 USD | -1.15% |
|
+6.62% | -36.85% |
| Apr. 01 | Sector Update: Health Care Stocks Slide Late Afternoon | MT |
| Apr. 01 | Pulse Biosciences Shares Fall After Q4 Results, Rights Issue Plans | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 7.6 $ | 8.05 $ | 7.82 $ | 7.73 $ |
| Volume | 129 697 | 179 846 | 169 447 | 194 682 |
| Change | +3.12% | +5.92% | -2.86% | -1.15% |
| Opening | 7.35 | 7.71 | 8.09 | 7.91 |
| High | 7.81 | 8.42 | 8.23 | 8.02 |
| Low | 7.19 | 7.52 | 7.73 | 7.17 |
Performance
| 1 day | -1.15% | ||
| 1 week | +6.62% | ||
| Current month | +4.88% | ||
| 1 month | +2.11% | ||
| 3 months | -11.15% | ||
| 6 months | +48.94% | ||
| Current year | -36.85% | ||
| 1 year | +2.59% | ||
| 3 years | -55.40% | ||
| 5 years | -39.70% |
Volumes
marketsDaily volume
194 682
Estimated daily volume
194 682
Avg. Volume 20 sessions
152 883
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
1 181 785.59
Record volume 1
4 339 736
Record volume 2
2 692 173
Record volume 3
2 309 051
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
426 891 824
Net sales ()
1
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.62 %
Free-Float capitalization (USD)
126 439 285
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.17
8.42
1 month
6.608.42
Current year
6.6012.22
1 year
3.7813.62
3 years
1.1829.16
5 years
1.1845.82
10 years
1.1845.82
Indicators
Moving average 5 days
7.71
Moving average 20 days
7.35
Moving average 50 days
8.54
Moving average 100 days
9.02
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
58.57
RSI 14 days
51.86
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +6.62% | -36.85% | +2.59% | 427M | ||
| +0.20% | -0.58% | +8.06% | +4.97% | 219B | ||
| -0.38% | +0.23% | +6.94% | +2.05% | 183B | ||
| +0.44% | +2.38% | +13.54% | +25.64% | 136B | ||
| -4.40% | -3.88% | -4.79% | -12.87% | 63.07B | ||
| -0.19% | -1.00% | +11.59% | -4.11% | 51.28B | ||
| +2.81% | +3.66% | +7.76% | -0.38% | 52.55B | ||
| +0.83% | +0.73% | +1.14% | +5.48% | 41.21B | ||
| +0.42% | -10.28% | +3.21% | +1.03% | 36.43B | ||
| -0.02% | -0.12% | +26.11% | -6.35% | 31.87B | ||
| +0.08% | -1.54% | +17.90% | +36.38% | 24.2B | ||
| -0.43% | +1.51% | -2.85% | +7.77% | 18.97B | ||
| +0.89% | -4.61% | -14.55% | -40.41% | 18.95B | ||
| -0.80% | -0.91% | +6.27% | -9.33% | 17.72B | ||
| +1.24% | +3.79% | +11.93% | -5.85% | 17.08B | ||
| +2.20% | -2.09% | -5.94% | -20.83% | 12.7B | ||
| Average | +0.09% | +0.10% | +3.09% | -0.89% | ||
| Weighted average by Cap. | -0.02% | +0.23% | +7.46% | +4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da357e012a974a751e87b856765af.PFJICs0RWyZCZn_Jsh5c11CUBWfyn8DBsrXV-vtYXvk.WyoMOrleAlElLiubwVdthz2nZgGB2rSo6oznn44KCZd-C3FBgUYiXgszGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 7.74 | 200 | 113,315 |
| 03:59:57 pm | 7.73 | 100 | 113,115 |
| 03:59:57 pm | 7.73 | 100 | 113,015 |
| 03:59:57 pm | 7.72 | 100 | 112,915 |
| 03:59:57 pm | 7.72 | 100 | 112,815 |
| 03:59:55 pm | 7.71 | 100 | 112,715 |
| 03:59:55 pm | 7.71 | 381 | 112,615 |
| 03:59:54 pm | 7.7 | 299 | 112,234 |
| 03:59:49 pm | 7.71 | 100 | 111,935 |
| 03:59:46 pm | 7.71 | 100 | 111,835 |
Monthly variations
Annual change
| 2024 | -36.85% | ||
| 2023 | +341.88% | ||
| 2022 | -81.30% | ||
| 2021 | -37.93% | ||
| 2020 | +77.93% | ||
| 2019 | +17.02% | ||
| 2018 | -51.44% | ||
| 2017 | +263.08% | ||
| 2016 | +55.88% |
- Stock Market
- Equities
- PLSE Stock
- Quotes Pulse Biosciences, Inc.