PULLUP ENTERTAINMENT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 EUR | +0.56% |
|
-18.71% | -30.21% |
| Apr. 19 | Pullup: sales ahead of expectations, share price rises | CF |
| Apr. 19 | Video Game Developer Pullup Entertainment Names Deputy CEO | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.7 € | 10.26 € | 11.22 € | 10.8 € | 10.86 € |
| Volume | 42 495 | 21 966 | 17 782 | 5 955 | 5 166 |
| Change | -12.43% | -12.31% | +9.36% | -3.74% | +0.56% |
| Opening | 13.00 | 11.70 | 10.26 | 11.46 | 10.9 |
| High | 13.20 | 11.70 | 11.80 | 11.46 | 11.12 |
| Low | 11.60 | 9.98 | 10.26 | 10.74 | 10.82 |
Performance
| 1 day | +1.85% | ||
| 1 week | -17.66% | ||
| Current month | +20.61% | ||
| 1 month | +21.55% | ||
| 3 months | -25.07% | ||
| 6 months | -55.65% | ||
| Current year | -29.31% | ||
| 1 year | -75.42% | ||
| 3 years | -84.55% | ||
| 5 years | -55.19% |
Volumes
marketsDaily volume
3 558
Estimated daily volume
8 536
Avg. Volume 20 sessions
21 425
Daily volume ratio
0.40
Avg. Volume 20 sessions
235 675.00
Avg. Volume 20 sessions USD
252 810.93
Record volume 1
319 524
Record volume 2
283 077
Record volume 3
158 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
66 698 096
Capitalization (USD)
71 547 715
Net sales (EUR)
194 100 000
Net sales (USD)
208 213 011
Number of employees
614
Sales / Employee (EUR)
316 124
Sales / Employee (USD)
339 109
Free-Float
49.02 %
Free-Float capitalization (EUR)
34 354 005
Free-Float capitalization (USD)
36 851 885
Average Daily Capital Traded
0.35%
Highs and lows
1 week
9.98
13.20
1 month
7.6713.42
Current year
7.6717.74
1 year
7.6745.40
3 years
7.6775.40
5 years
7.6775.40
10 years
7.6775.40
Indicators
Moving average 5 days
11.47
Moving average 20 days
9.01
Moving average 50 days
10.66
Moving average 100 days
13.02
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
-18.12%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
+18.32%
STIM
RSI 9 days
59.88
RSI 14 days
57.28
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -17.66% | -29.31% | -75.42% | 71.55M | ||
| -0.94% | +1.32% | -20.71% | +25.30% | 212B | ||
| -0.90% | -1.88% | -9.89% | +33.65% | 66B | ||
| -2.51% | -4.74% | -5.79% | +12.93% | 54.97B | ||
| -0.53% | -0.16% | -10.97% | +11.29% | 46.37B | ||
| -1.81% | +5.73% | +6.34% | +91.56% | 43.14B | ||
| 0.00% | +0.61% | -6.51% | +0.49% | 34.19B | ||
| -1.24% | +1.56% | -9.10% | +5.08% | 28.8B | ||
| -1.12% | +7.58% | +83.16% | +329.35% | 24.04B | ||
| -0.17% | +1.19% | +3.27% | +43.64% | 21.6B | ||
| 0.00% | +4.48% | +3.86% | +20.27% | 13.77B | ||
| +0.35% | +0.42% | +8.71% | +32.02% | 12.15B | ||
| -2.99% | +5.52% | +23.33% | +31.18% | 9.16B | ||
| +0.21% | +3.82% | -17.91% | +18.98% | 8.19B | ||
| +1.90% | +3.36% | +80.18% | +109.06% | 7.74B | ||
| +0.21% | +0.71% | -7.90% | -5.16% | 7.59B | ||
| Average | -0.23% | +1.70% | +5.67% | +42.76% | ||
| Weighted average by Cap. | -0.35% | +0.97% | -5.47% | +40.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b38fd687f81b2123942736f45.eEf--cWDz_XofhNIxCqT_sdjkGhLDk__tftFZiLW4B4.NTC8wfHo_I2SGEEnikvgv58PxSUvRTqa3JF9PluHvyssEszP_NCmur0VfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:25 am | 11 | 20 | 3,558 |
| 06:30:25 am | 11.02 | 5 | 3,538 |
| 06:30:25 am | 11.02 | 25 | 3,533 |
| 06:30:25 am | 11.04 | 5 | 3,508 |
| 06:30:24 am | 11.06 | 5 | 3,503 |
| 06:30:24 am | 11.06 | 143 | 3,498 |
| 06:30:24 am | 11.08 | 210 | 3,355 |
| 06:30:24 am | 11.08 | 6 | 3,145 |
| 06:30:24 am | 11.12 | 112 | 3,139 |
| 06:30:04 am | 11.12 | 88 | 3,027 |
Monthly variations
Annual change
| 2024 | -30.59% | ||
| 2023 | -65.88% | ||
| 2022 | -6.94% | ||
| 2021 | -23.68% | ||
| 2020 | +169.18% | ||
| 2019 | +4.15% | ||
| 2018 | -26.93% | ||
| 2017 | +8.97% | ||
| 2016 | +24.72% | ||
| 2015 | +70.18% |
- Stock Market
- Equities
- ALPUL Stock
- Quotes Pullup Entertainment
