PULIKE BIOLOGICAL ENGINEERING, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.43 CNY | -.--% |
|
+1.34% | -23.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.84 ¥ | 17.89 ¥ | 17.2 ¥ | 17.43 ¥ | 17.43 ¥ |
| Volume | 1 801 400 | 1 317 800 | 5 329 256 | 2 570 200 | 2 354 495 |
| Change | +∞% | +0.28% | -3.86% | +1.34% | -.--% |
| Opening | 17.88 | 17.85 | 17.07 | 17.08 | 17.45 |
| High | 17.96 | 18.05 | 17.39 | 17.54 | 17.75 |
| Low | 17.52 | 17.65 | 16.68 | 16.92 | 17.36 |
Performance
| 1 week | +1.34% | ||
| 1 month | -5.48% | ||
| 3 months | +21.80% | ||
| 6 months | -13.84% | ||
| Current year | -23.05% | ||
| 1 year | -34.42% | ||
| 3 years | -21.59% | ||
| 5 years | +32.95% |
Volumes
marketsDaily volume
2 354 495
Avg. Volume 20 sessions
2 558 885
Avg. Volume 20 sessions CNY
44 601 365.55
Avg. Volume 20 sessions USD
6 159 894.60
Record volume 1
45 212 140
Record volume 2
33 074 960
Record volume 3
29 472 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 915 340 395
Capitalization (USD)
816 967 662
Net sales (CNY)
1 252 693 600
Net sales (USD)
173 009 513
Number of employees
1 718
Sales / Employee (CNY)
729 158
Sales / Employee (USD)
100 704
Free-Float
51.44 %
Free-Float capitalization (CNY)
3 166 084 862
Free-Float capitalization (USD)
437 267 980
Average Daily Capital Traded
0.75%
Highs and lows
1 week
16.92
17.75
1 month
16.6518.57
Current year
12.8922.85
1 year
12.8928.80
3 years
12.8934.90
5 years
11.3334.90
10 years
10.5843.25
Indicators
Moving average 5 days
17.56
Moving average 20 days
17.71
Moving average 50 days
17.06
Moving average 100 days
18.39
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
48.05
RSI 14 days
49.78
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.34% | -23.05% | -34.42% | 817M | ||
| +0.45% | +2.04% | -9.19% | +48.03% | 6.67B | ||
| +2.78% | +7.66% | +24.75% | +22.45% | 3.7B | ||
| +2.16% | +1.86% | -1.11% | +19.50% | 3.21B | ||
| +3.46% | +6.80% | +6.08% | -14.11% | 1.52B | ||
| +2.24% | +2.58% | -15.13% | -15.06% | 1.37B | ||
| +0.57% | +3.52% | -25.63% | -32.15% | 1.24B | ||
| -1.05% | -5.02% | -7.62% | +3.50% | 1.21B | ||
| +2.14% | +4.49% | -10.84% | -29.00% | 1.17B | ||
| +4.20% | +5.67% | -.--% | -23.77% | 1.05B | ||
| +0.53% | +3.00% | -7.07% | +52.12% | 832M | ||
| -2.02% | +1.23% | -23.16% | -20.33% | 748M | ||
| +1.85% | +34.09% | +47.41% | +9.42% | 691M | ||
| +1.19% | +3.09% | -13.72% | +47.40% | 502M | ||
| +5.68% | +12.04% | -11.02% | -14.91% | 446M | ||
| +0.45% | +3.67% | -26.95% | -54.42% | 329M | ||
| Average | +1.54% | +5.10% | -6.02% | -2.23% | ||
| Weighted average by Cap. | +1.50% | +3.77% | -2.69% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.05% | ||
| 2023 | -17.21% | ||
| 2022 | +23.80% | ||
| 2021 | +6.61% | ||
| 2020 | +9.57% | ||
| 2019 | +60.20% | ||
| 2018 | -46.78% | ||
| 2017 | -8.23% | ||
| 2016 | -15.62% | ||
| 2015 | +156.42% |
- Stock Market
- Equities
- 603566 Stock
- Quotes Pulike Biological Engineering, Inc.
