PUEQU CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,788 JPY | -0.50% |
|
+3.35% | +42.13% |
| Apr. 01 | Puequ CO.,LTD. completed the acquisition of Kobex, Co., Ltd. | CI |
| Mar. 29 | Puequ CO.,LTD. agreed to acquire Kobex, Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1699 ¥ | 1730 ¥ | 1750 ¥ | 1797 ¥ | 1,788 ¥ |
| Volume | 32 500 | 46 500 | 38 200 | 42 300 | 17 300 |
| Change | +∞% | +1.82% | +1.16% | +2.69% | -0.50% |
| Opening | 1,660.00 | 1,685.00 | 1,730.00 | 1,775.00 | 1,797 |
| High | 1,699.00 | 1,744.00 | 1,790.00 | 1,814.00 | 1,816 |
| Low | 1,640.00 | 1,660.00 | 1,725.00 | 1,721.00 | 1,780 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.35% | ||
| Current month | +5.24% | ||
| 1 month | -18.13% | ||
| 3 months | -4.89% | ||
| 6 months | +62.40% | ||
| Current year | +42.13% | ||
| 1 year | +35.45% | ||
| 3 years | -30.89% | ||
| 5 years | -37.29% |
Volumes
marketsDaily volume
17 300
Estimated daily volume
27 018
Avg. Volume 20 sessions
48 967
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
87 552 996.00
Avg. Volume 20 sessions USD
564 103.95
Record volume 1
2 080 600
Record volume 2
2 064 300
Record volume 3
1 424 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 394 548 657
Capitalization (USD)
54 086 077
Net sales (JPY)
7 052 000 000
Net sales (USD)
45 436 036
Number of employees
240
Sales / Employee (JPY)
29 383 333
Sales / Employee (USD)
189 317
Free-Float
70.84 %
Free-Float capitalization (JPY)
5 948 005 851
Free-Float capitalization (USD)
38 323 002
Average Daily Capital Traded
1.04%
Highs and lows
1 week
1 721.00
1 816.00
1 month
1 618.002 211.00
Current year
1 267.002 441.00
1 year
711.002 441.00
3 years
711.002 979.00
5 years
711.004 015.00
10 years
711.007 300.00
Indicators
Moving average 5 days
1 759.00
Moving average 20 days
1 807.75
Moving average 50 days
2 017.46
Moving average 100 days
1 809.15
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
50.94
RSI 14 days
45.48
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +3.35% | +42.13% | +35.45% | 54.09M | ||
| +1.14% | +1.94% | +14.81% | +34.27% | 85.89B | ||
| -0.11% | +0.97% | +19.42% | +65.07% | 70.72B | ||
| +1.55% | -3.72% | +16.18% | +51.85% | 36.25B | ||
| +0.60% | +7.14% | +22.45% | +28.50% | 33.95B | ||
| -2.42% | -1.52% | +10.63% | +0.11% | 28.79B | ||
| +0.08% | +2.35% | +4.63% | +19.04% | 27.12B | ||
| +2.41% | +3.05% | +5.23% | +11.30% | 26.62B | ||
| -3.13% | +2.46% | +16.50% | +27.38% | 26.22B | ||
| +0.06% | +1.41% | +18.22% | +25.83% | 24.99B | ||
| +1.29% | +1.06% | +18.64% | +24.64% | 18.29B | ||
| +0.83% | +3.32% | -4.15% | +6.15% | 14.6B | ||
| +1.39% | +4.97% | +14.18% | +43.46% | 13.78B | ||
| +0.32% | -4.50% | -11.02% | +2.13% | 13.43B | ||
| -0.99% | +3.40% | +36.76% | +67.44% | 11.4B | ||
| +0.20% | +5.60% | +47.56% | +122.17% | 11.46B | ||
| Average | +0.17% | +2.29% | +17.01% | +35.30% | ||
| Weighted average by Cap. | +0.30% | +1.82% | +15.21% | +35.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ca7e82145ee97096616f21.lmhjXWG7Fm4rxllJ8Oij5mIrjl0LmC4-_dDxceROIXw.piNXAlbqZB1p8BV9uZmbvhR6yW5i02p1m7q_SIgoFy-vHwcvFfYhH1L2HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:43 am | 1,788 | 200 | 17,300 |
| 12:47:37 am | 1,788 | 100 | 17,100 |
| 12:47:37 am | 1,787 | 100 | 17,000 |
| 12:35:27 am | 1,780 | 100 | 16,900 |
| 12:35:27 am | 1,783 | 200 | 16,800 |
| 12:35:27 am | 1,783 | 200 | 16,600 |
| 12:35:27 am | 1,784 | 200 | 16,400 |
| 12:35:27 am | 1,785 | 200 | 16,200 |
| 12:35:27 am | 1,785 | 300 | 16,000 |
| 12:33:58 am | 1,786 | 100 | 15,700 |
Monthly variations
Annual change
| 2024 | +42.85% | ||
| 2023 | -6.54% | ||
| 2022 | -27.87% | ||
| 2021 | -39.42% | ||
| 2020 | +22.56% | ||
| 2019 | -20.35% | ||
| 2018 | +14.73% | ||
| 2017 | +6.59% |
- Stock Market
- Equities
- 9264 Stock
- Quotes Puequ CO.,LTD.