PUBLITY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 EUR | +2.45% |
|
+5.36% | -61.61% |
| Apr. 18 | An unknown buyer acquired Access Tower in Frankfurt from Publity AG. | CI |
| Apr. 03 | Publity Sells Office Property in Germany | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-05-02 | |
|---|---|---|---|
| Last | 6.34 € | 6.52 € | 6.68 € |
| Volume | 944 | 50 | 12 |
| Change | +∞% | +2.84% | +2.45% |
| Opening | 6.70 | 6.52 | 6.68 |
| High | 6.70 | 6.52 | 6.68 |
| Low | 6.34 | 6.52 | 6.68 |
Performance
| 1 day | +2.45% | ||
| 1 week | +5.36% | ||
| Current month | +2.45% | ||
| 1 month | +1.21% | ||
| 3 months | -56.05% | ||
| 6 months | -65.21% | ||
| Current year | -61.61% | ||
| 1 year | -69.64% | ||
| 3 years | -67.96% | ||
| 5 years | -77.73% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
180
Daily volume ratio
0.07
Avg. Volume 20 sessions
1 202.40
Avg. Volume 20 sessions USD
1 294.36
Record volume 1
200 118
Record volume 2
160 126
Record volume 3
131 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
111 875 283
Capitalization (USD)
120 431 505
Net sales (EUR)
6 866 250
Net sales (USD)
7 391 381
Number of employees
17
Sales / Employee (EUR)
403 897
Sales / Employee (USD)
434 787
Free-Float
19.11 %
Free-Float capitalization (EUR)
21 380 609
Free-Float capitalization (USD)
23 015 798
Average Daily Capital Traded
0%
Highs and lows
1 week
6.68
6.68
1 month
5.607.70
Current year
5.1017.95
1 year
5.1022.00
3 years
5.1031.00
5 years
5.1040.70
10 years
5.1044.36
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.67
Moving average 50 days
9.46
Moving average 100 days
12.46
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+41.57%
Price spread / (MMA100)
+86.50%
STIM
RSI 9 days
49.67
RSI 14 days
45.03
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +5.36% | -61.61% | -69.64% | 120M | ||
| -0.13% | +1.18% | -5.02% | +20.16% | 3.24B | ||
| +0.59% | +0.78% | -10.92% | -0.68% | 1.73B | ||
| +0.16% | +2.15% | -20.26% | -46.14% | 1.62B | ||
| +1.79% | +2.48% | +8.08% | +6.31% | 1.01B | ||
| -1.27% | -8.49% | +2.92% | +1.44% | 908M | ||
| +0.63% | -3.05% | -5.36% | -32.05% | 684M | ||
| -0.53% | +5.00% | -15.44% | -35.71% | 584M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +4.23% | +1.82% | -19.08% | -45.51% | 398M | ||
| -0.37% | -2.17% | -5.58% | +53.21% | 334M | ||
| -2.78% | +2.25% | -20.73% | -15.27% | 297M | ||
| +10.71% | -0.04% | -6.55% | +54.82% | 290M | ||
| -0.27% | +5.14% | +15.00% | +29.12% | 283M | ||
| -0.83% | +3.61% | +23.59% | +30.16% | 273M | ||
| +0.69% | +3.66% | +8.43% | +130.69% | 271M | ||
| Average | +0.94% | +2.46% | -7.03% | +5.06% | ||
| Weighted average by Cap. | +0.45% | +1.35% | -6.54% | +0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.61% | ||
| 2023 | -40.41% | ||
| 2022 | +31.24% | ||
| 2021 | -33.38% | ||
| 2020 | -7.99% | ||
| 2019 | +81.86% | ||
| 2018 | -42.55% | ||
| 2017 | -5.43% | ||
| 2016 | +1.77% | ||
| 2015 | +33.70% |
- Stock Market
- Equities
- PBY Stock
- Quotes Publity AG