Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.48 EUR | +1.59% | +3.89% | +2.87% |
Apr. 10 | Currys backs outlook, seals GBP175 million sale of Greece, Cyprus arm | AN |
Apr. 10 | Public Power Corporation S.A. completed the acquisition of DSGi South-East Europe A.E.V.E. from Currys plc. | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.42 € | 11.36 € | 11.3 € | 11.48 € |
Volume | 441 073 | 342 739 | 283 848 | 169 307 |
Change | +1.78% | -0.53% | -0.53% | +1.59% |
Opening | 11.30 | 11.47 | 11.30 | 11.39 |
High | 11.47 | 11.63 | 11.55 | 11.55 |
Low | 11.30 | 11.32 | 11.23 | 11.38 |
Performance
1 day | +1.59% | ||
1 week | +3.89% | ||
Current month | -1.29% | ||
1 month | -0.61% | ||
3 months | -6.67% | ||
6 months | +23.71% | ||
Current year | +2.87% | ||
1 year | +43.77% | ||
3 years | +20.91% | ||
5 years | +761.86% | ||
10 years | +6.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.59% | +3.89% | +2.87% | +43.77% | 4.43B | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
-1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.94B | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
Average | -0.12% | +2.52% | +5.75% | +12.13% | ||
Weighted average by Cap. | -0.28% | +2.63% | +6.68% | +9.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:17:24 am | 11.48 | 109 | 169,307 |
10:17:02 am | 11.48 | 40 | 169,198 |
10:15:28 am | 11.48 | 145 | 169,158 |
10:15:28 am | 11.48 | 10 | 169,013 |
10:15:28 am | 11.48 | 10 | 169,003 |
10:15:28 am | 11.48 | 335 | 168,993 |
10:14:42 am | 11.48 | 330 | 168,658 |
10:11:43 am | 11.48 | 50 | 168,328 |
10:11:43 am | 11.48 | 19 | 168,278 |
10:11:43 am | 11.48 | 266 | 168,259 |
Monthly variations
Annual change
2024 | +2.87% | ||
2023 | +70.25% | ||
2022 | -30.27% | ||
2021 | +26.51% | ||
2020 | +79.90% | ||
2019 | +219.17% | ||
2018 | -33.64% | ||
2017 | -32.53% | ||
2016 | -25.52% | ||
2015 | -28.15% | ||
2014 | -50.00% | ||
2013 | +83.36% | ||
2012 | +55.00% | ||
2011 | -64.62% | ||
2010 | -17.38% | ||
2009 | +12.65% | ||
2008 | -67.94% | ||
2007 | +87.50% | ||
2006 | +4.01% | ||
2005 | -10.39% | ||
2004 | +5.10% | ||
2003 | +48.48% | ||
2002 | +8.37% | ||
2001 | +1.00% |
- Stock Market
- Equities
- PPC Stock
- Quotes Public Power Corporation S.A.