PUBLIC JOINT-STOCK COMMERCIAL BANK PRIMORYE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,200 RUB | +1.09% |
|
-.--% | -.--% |
Performance
| 1 day | +1.09% | ||
| 3 years | +24.00% | ||
| 5 years | +291.58% | ||
| 10 years | +313.33% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
6
Avg. Volume 20 sessions RUB
223 200.00
Avg. Volume 20 sessions USD
2 399.62
Record volume 1
430
Record volume 2
424
Record volume 3
384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
9 219 653 242
Capitalization (USD)
99 120 492
Net sales (RUB)
1 986 723 000
Net sales (USD)
21 359 259
Free-Float
15.59 %
Free-Float capitalization (RUB)
1 437 343 940
Free-Float capitalization (USD)
15 452 885
Average Daily Capital Traded
0%
Highs and lows
3 years
29 600.00
73 600.00
5 years
7 800.0073 600.00
10 years
4 240.0073 600.00
Indicators
Moving average 5 days
36 960.00
Moving average 20 days
38 960.00
Moving average 50 days
40 084.00
Moving average 100 days
40 700.00
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
40.44
RSI 14 days
42.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -.--% | -.--% | -.--% | 99.12M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.98% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.39% | +4.28% | +10.11% | -1.54% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| +0.98% | +1.81% | -10.20% | -9.03% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +1.03% | +0.41% | +2.91% | +14.55% | 124B | ||
| -0.51% | +0.06% | +28.39% | +78.94% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.39% | +5.09% | +14.97% | +24.25% | 96.82B | ||
| +0.59% | +7.54% | +29.48% | +44.50% | 88.34B | ||
| Average | -0.01% | +1.41% | +10.83% | +18.15% | ||
| Weighted average by Cap. | -0.04% | +0.86% | +11.54% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -2.62% | ||
| 2021 | +59.17% | ||
| 2020 | +64.38% | ||
| 2019 | +82.50% | ||
| 2018 | -5.88% | ||
| 2017 | +38.44% | ||
| 2016 | +42.79% | ||
| 2015 | -52.22% | ||
| 2014 | -.--% | ||
| 2013 | -4.26% | ||
| 2012 | +30.16% | ||
| 2011 | +118.85% |
- Stock Market
- Equities
- PRMB Stock
- Quotes Public joint-stock commercial bank Primorye
