PUBLIC BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 MYR | +1.94% |
|
-0.24% | -2.10% |
| May. 02 | Public Mutual Declares Dividends for Four Funds | MT |
| Feb. 29 | Public Bank's Profit Drops in Q4 Despite Improved Revenue | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 4.18 RM | 4.12 RM | 4.1 RM | 4.12 RM | 4.2 RM | 4.2 RM |
| Volume | 14 843 500 | 35 196 100 | 35 165 000 | 31 959 200 | 22 357 400 | 22 357 400 |
| Change | -0.71% | -1.44% | -0.49% | +0.49% | +1.94% | +1.94% |
| Opening | 4.21 | 4.18 | 4.12 | 4.11 | 4.12 | 4.12 |
| High | 4.22 | 4.19 | 4.15 | 4.14 | 4.21 | 4.21 |
| Low | 4.18 | 4.12 | 4.09 | 4.10 | 4.12 | 4.12 |
Performance
| 1 day | +1.94% | ||
| 1 week | -0.24% | ||
| Current month | +1.94% | ||
| 1 month | +0.48% | ||
| 3 months | -4.76% | ||
| 6 months | +0.48% | ||
| Current year | -2.10% | ||
| 1 year | +4.74% | ||
| 3 years | +2.19% | ||
| 5 years | -6.83% | ||
| 10 years | +6.06% |
Volumes
marketsDaily volume
22 357 400
Avg. Volume 20 sessions
20 596 867
Avg. Volume 20 sessions MYR
86 506 841.40
Avg. Volume 20 sessions USD
18 261 940.25
Record volume 1
2 147 483 647
Record volume 2
1 639 218 460
Record volume 3
1 578 280 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
79 928 207 855
Capitalization (USD)
16 873 164 391
Net sales (MYR)
13 092 587 000
Net sales (USD)
2 763 897 486
Number of employees
19 827
Sales / Employee (MYR)
660 341
Sales / Employee (USD)
139 401
Free-Float
55.97 %
Free-Float capitalization (MYR)
44 734 850 497
Free-Float capitalization (USD)
9 443 705 879
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.09
4.21
1 month
4.094.27
Current year
4.094.52
1 year
3.784.52
3 years
3.784.79
5 years
2.524.97
10 years
2.525.23
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.17
Moving average 50 days
4.25
Moving average 100 days
4.29
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
54.54
RSI 14 days
50.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -0.24% | -2.10% | +4.74% | 16.87B | ||
| +0.19% | -1.04% | +12.45% | +39.54% | 547B | ||
| +0.93% | +0.32% | +11.88% | +36.04% | 291B | ||
| +0.23% | +3.37% | +12.30% | -4.03% | 250B | ||
| -0.12% | +0.49% | +22.09% | +56.58% | 209B | ||
| +1.72% | +2.60% | +19.13% | +8.56% | 171B | ||
| +0.77% | +5.03% | +12.26% | -3.87% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +0.51% | +3.79% | +3.80% | +5.89% | 143B | ||
| +0.20% | +0.85% | -10.92% | -6.34% | 139B | ||
| +1.18% | +3.19% | +4.28% | +21.28% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| +1.66% | +1.16% | +25.38% | +0.55% | 119B | ||
| +1.34% | -6.48% | -11.47% | -7.90% | 96.38B | ||
| +0.37% | +3.47% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | +0.81% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.47% | +1.14% | +11.20% | +19.54% | ||
| Weighted average by Cap. | +0.42% | +0.82% | +12.27% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | -0.69% | ||
| 2022 | +3.85% | ||
| 2021 | +0.97% | ||
| 2020 | +5.97% | ||
| 2019 | -21.49% | ||
| 2018 | +19.15% | ||
| 2017 | +5.38% | ||
| 2016 | +6.48% | ||
| 2015 | +1.20% | ||
| 2014 | -5.67% | ||
| 2013 | +19.16% | ||
| 2012 | +21.67% | ||
| 2011 | +2.76% | ||
| 2010 | +15.22% | ||
| 2009 | +27.68% | ||
| 2008 | -19.55% | ||
| 2007 | +41.94% | ||
| 2006 | +18.32% | ||
| 2005 | -7.75% | ||
| 2004 | +25.44% | ||
| 2003 | +55.84% | ||
| 2002 | +13.50% | ||
| 2001 | +10.54% | ||
| 2000 | -11.45% | ||
| 1999 | +66.00% | ||
| 1998 | +65.29% | ||
| 1997 | -58.51% | ||
| 1996 | +31.09% | ||
| 1995 | -7.77% | ||
| 1994 | -24.31% | ||
| 1993 | +231.17% | ||
| 1992 | +10.00% | ||
| 1991 | +6.06% | ||
| 1990 | -10.53% | ||
| 1989 | +30.38% | ||
| 1988 | +10.89% |
- Stock Market
- Equities
- PBBANK Stock
- Quotes Public Bank