PTT GLOBAL CHEMICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.75 THB | -1.34% |
|
-2.65% | -4.55% |
| Apr. 09 | PTT Global Chemical Public Company Limited Announces Committee Changes | CI |
| Apr. 09 | PTT Global Chemical Public Company Limited Announces Company Secretary, Effective from May 16, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 37.5 ฿ | 37 ฿ | 37 ฿ | 37.25 ฿ | 36.75 ฿ |
| Volume | 17 155 750 | 18 916 400 | 5 317 664 | 5 856 860 | 8 057 831 |
| Change | -1.96% | -1.33% | -.--% | +0.68% | -1.34% |
| Opening | 38.50 | 37.50 | 37.25 | 37.25 | 37.25 |
| High | 38.75 | 37.75 | 37.25 | 37.25 | 37.25 |
| Low | 37.25 | 36.50 | 36.75 | 36.50 | 36.50 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.65% | ||
| Current month | -3.92% | ||
| 1 month | -3.92% | ||
| 3 months | +7.30% | ||
| 6 months | +3.52% | ||
| Current year | -4.55% | ||
| 1 year | -11.45% | ||
| 3 years | -45.56% | ||
| 5 years | -46.35% | ||
| 10 years | -47.31% |
Volumes
marketsDaily volume
8 057 831
Avg. Volume 20 sessions
12 271 681
Avg. Volume 20 sessions THB
450 984 276.75
Avg. Volume 20 sessions USD
12 143 653.62
Record volume 1
110 573 700
Record volume 2
110 307 500
Record volume 3
108 139 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
165 626 375 757
Capitalization (USD)
4 459 821 420
Net sales (THB)
621 631 091 660
Net sales (USD)
16 738 660 405
Number of employees
11 518
Sales / Employee (THB)
53 970 402
Sales / Employee (USD)
1 453 261
Free-Float
46.38 %
Free-Float capitalization (THB)
76 815 094 150
Free-Float capitalization (USD)
2 068 400 040
Average Daily Capital Traded
0.27%
Highs and lows
1 week
36.50
38.75
1 month
36.5041.25
Current year
33.2541.25
1 year
31.7543.00
3 years
31.7570.00
5 years
21.4070.00
10 years
21.40105.00
Indicators
Moving average 5 days
37.10
Moving average 20 days
38.89
Moving average 50 days
38.45
Moving average 100 days
37.58
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
31.01
RSI 14 days
37.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.65% | -4.55% | -11.45% | 4.46B | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 32.55B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.21% | +1.10% | +5.70% | +16.42% | ||
| Weighted average by Cap. | -0.84% | +1.11% | +8.51% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -18.52% | ||
| 2022 | -19.57% | ||
| 2021 | +0.43% | ||
| 2020 | +2.63% | ||
| 2019 | -20.00% | ||
| 2018 | -16.18% | ||
| 2017 | +34.92% | ||
| 2016 | +26.00% | ||
| 2015 | -2.44% | ||
| 2014 | -35.13% | ||
| 2013 | +12.86% | ||
| 2012 | +14.75% | ||
| 2011 | +12.96% |
- Stock Market
- Equities
- PTTGC Stock
- Quotes PTT Global Chemical
