PTC THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.01 USD | -1.81% |
|
+15.54% | +19.78% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | Morgan Stanley Upgrades PTC Therapeutics to Equalweight From Underweight, Adjusts PT to $30 From $28 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 32.15 $ | 34.16 $ | 33.62 $ | 33.01 $ |
| Volume | 1 420 019 | 1 095 092 | 911 659 | 992 559 |
| Change | +0.03% | +6.25% | -1.58% | -1.81% |
| Opening | 31.96 | 32.31 | 34.73 | 34.73 |
| High | 32.88 | 35.47 | 34.90 | 34.83 |
| Low | 31.70 | 31.70 | 33.21 | 32.81 |
Performance
| 1 day | -1.81% | ||
| 1 week | +15.54% | ||
| Current month | +2.67% | ||
| 1 month | +18.66% | ||
| 3 months | +31.10% | ||
| 6 months | +69.02% | ||
| Current year | +19.78% | ||
| 1 year | -40.91% | ||
| 3 years | -14.19% | ||
| 5 years | -10.32% | ||
| 10 years | +81.97% |
Volumes
marketsDaily volume
992 559
Estimated daily volume
992 559
Avg. Volume 20 sessions
1 183 434
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
39 065 156.34
Record volume 1
28 675 120
Record volume 2
26 581 960
Record volume 3
21 662 070
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 531 760 872
Net sales (USD)
937 822 000
Number of employees
1 022
Sales / Employee (USD)
917 634
Free-Float
97.63 %
Free-Float capitalization (USD)
2 471 684 455
Average Daily Capital Traded
1.54%
Highs and lows
1 week
29.08
35.47
1 month
24.0035.47
Current year
23.5835.47
1 year
17.5359.84
3 years
17.5359.84
5 years
17.5370.82
10 years
4.0378.72
Indicators
Moving average 5 days
33.01
Moving average 20 days
27.55
Moving average 50 days
28.66
Moving average 100 days
27.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.54%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
77.83
RSI 14 days
70.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +15.54% | +19.78% | -40.91% | 2.53B | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.15% | +4.59% | +16.32% | +13.03% | ||
| Weighted average by Cap. | +0.80% | +4.47% | +6.51% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ead393b1166c8f.7qAfmiWxFMP1kwRMAA5Xy2f0Ymk70N5_PNWdMcGvbHw.utlz6gicQYu532MgRWpujAqxAwdh6ZsxWJ6uXqLkXgqe7XfpYeBkkaPiYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 32.98 | 100 | 632,959 |
| 03:59:52 pm | 32.98 | 600 | 632,859 |
| 03:59:52 pm | 32.98 | 100 | 632,259 |
| 03:59:52 pm | 32.98 | 100 | 632,159 |
| 03:59:50 pm | 32.98 | 100 | 632,059 |
| 03:59:50 pm | 32.98 | 100 | 631,959 |
| 03:59:49 pm | 32.99 | 100 | 631,859 |
| 03:59:48 pm | 32.99 | 100 | 631,759 |
| 03:59:47 pm | 32.99 | 100 | 631,659 |
| 03:59:47 pm | 33 | 299 | 631,559 |
Monthly variations
Annual change
| 2024 | +19.78% | ||
| 2023 | -27.80% | ||
| 2022 | -4.17% | ||
| 2021 | -34.74% | ||
| 2020 | +27.07% | ||
| 2019 | +39.95% | ||
| 2018 | +105.76% | ||
| 2017 | +52.89% | ||
| 2016 | -66.33% | ||
| 2015 | -37.42% | ||
| 2014 | +205.07% | ||
| 2013 | +2.91% |
- Stock Market
- Equities
- PTCT Stock
- Quotes PTC Therapeutics, Inc.
