Stock PTC PTC INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PTC India Limited Bombay S.E.

Equities

PTC

INE877F01012

Independent Power Producers

Market Closed - Bombay S.E.
Other stock markets
 06:27:42 2024-05-03 am EDT 		5-day change 1st Jan Change
233.6 INR +1.37% Intraday chart for PTC India Limited +3.04% +23.07%
Mar. 28 PTC India Limited Appoints Rajiv Kumar Rohilla as Non-Executive Nominee Director CI
Feb. 16 Transcript : PTC India Limited, Q3 2024 Earnings Call, Feb 16, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
PTC India Limited(PTC) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 228.5 ₹ 224.8 ₹ 230.5 ₹ 233.65 ₹
Volume 245 768 70 091 421 300 402 766
Change +0.77% -1.62% +2.54% +1.37%
Opening 228.15 230.10 225.75 232.30
High 234.55 230.80 233.00 236.60
Low 227.85 223.60 220.65 229.25

Performance

1 day+1.37%
1 week+3.04%
Current month+3.94%
1 month+16.82%
3 months-4.22%
6 months+60.58%
Current year+23.07%
1 year+147.98%
3 years+184.25%
5 years+236.19%
10 years+247.18%

Volumes

markets
Daily volume
402 766
Estimated daily volume
402 766
Avg. Volume 20 sessions
301 694
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
70 490 803.10
Avg. Volume 20 sessions USD
844 902.77
Record volume 1
100 000 034
Record volume 2
23 616 820
Record volume 3
15 040 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
69 301 140 748
Capitalization (USD)
830 643 473
Net sales (INR)
148 874 400 000
Net sales (USD)
1 784 408 558
Number of employees
104
Sales / Employee (INR)
1 431 484 615
Sales / Employee (USD)
17 157 775
Free-Float
77.94 %
Free-Float capitalization (INR)
54 013 176 028
Free-Float capitalization (USD)
647 401 928
Average Daily Capital Traded
0.1%

Highs and lows

1 week
220.65
Extreme 220.65
236.60
1 month
193.50
Extreme 193.5
239.65
Current year
165.20
Extreme 165.2
254.65
1 year
91.25
Extreme 91.25
254.65
3 years
67.75
Extreme 67.75
254.65
5 years
32.40
Extreme 32.4
254.65
10 years
32.40
Extreme 32.4
254.65

Indicators

Moving average 5 days
229.36
Moving average 20 days
213.17
Moving average 50 days
198.84
Moving average 100 days
200.67
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-14.90%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
71.93
RSI 14 days
68.34

Sector Comparison - Other Independent Power Producers

Name Change 5d. change 1st Jan change 1-year change Capi.
PTC INDIA LIMITED Stock PTC India Limited
+1.37%+3.04%+23.07%+147.98% 831M
ADANI POWER LIMITED Stock Adani Power Limited
-0.56%+2.21%+15.15%+153.92% 27.97B
SDIC POWER HOLDINGS CO., LTD Stock SDIC Power Holdings Co., Ltd
+5.11%+3.35%+21.62%+28.76% 16.51B
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED Stock China Resources Power Holdings Company Limited
+0.63%-2.24%+22.76%+8.47% 11.82B
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED Stock Huadian Power International Corporation Limited
+1.71%-1.42%+20.17%+8.31% 8.87B
DATANG INTERNATIONAL POWER GENERATION CO., LTD. Stock Datang International Power Generation Co., Ltd.
+1.97%+2.65%+26.02%-1.90% 6.39B
TALEN ENERGY CORPORATION Stock Talen Energy Corporation
+0.11%+0.61%+57.83% - 5.95B
HUBEI ENERGY GROUP CO., LTD. Stock Hubei Energy Group Co., Ltd.
+0.88%+1.95%+36.17%+30.61% 5.19B
NLC INDIA LIMITED Stock NLC India Limited
-1.36%-4.82%-5.78%+176.24% 3.97B
GLOW ENERGY PUBLIC COMPANY LIMITED Stock Glow Energy Public Company Limited
- 0.00% - - 3.72B
FUJIAN FUNENG CO., LTD. Stock Fujian Funeng Co., Ltd.
+1.22%+1.94%+20.80%+6.98% 3.53B
CAPITAL POWER CORPORATION Stock Capital Power Corporation
+0.56%+2.10%-4.73%-20.80% 3.4B
GS HOLDINGS CORP. Stock GS Holdings Corp.
-1.93%-1.82%+5.50%+9.52% 3.01B
ACEN CORPORATION Stock Acen Corporation
+2.49%+8.73%-6.16%-31.73% 2.85B
TRANSALTA CORPORATION Stock TransAlta Corporation
+4.66%+6.62%-12.34%-22.41% 2.17B
CONTOURGL Stock CONTOURGL
-.--%-.--%-.--%-.--% 2.11B
Average+1.12%+1.28%+14.67%+35.28%
Weighted average by Cap.+1.17%+1.09%+18.67%+58.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01246f701f15389236fc97bc5.2OZDqtzjpFMu1HpiCmN8tZrOe_fDRi45wyzJNR8T72U.iaoSm72o3BdFjiAIZ1sLjM2FMcaMEndBm36bc01Wh1K1sDvMqYrsAGSiNw
DatePriceVolumeDaily volume
06:27:42 am 233.6 6 402,766
06:27:42 am 233.6 37 402,760
06:27:17 am 233.6 62 402,723
06:27:12 am 233.6 7 402,661
06:26:59 am 233.6 10 402,654
06:19:30 am 233.6 5 402,644
06:18:37 am 233.6 1 402,639
06:10:18 am 233.6 300 402,638
06:10:02 am 233.6 700 402,338

Chart PTC India Limited

Chart PTC India Limited
More charts

Monthly variations

Annual change

2024+23.07%
2023+134.09%
2022-25.56%
2021+85.13%
2020+4.16%
2019-39.08%
2018-21.93%
2017+61.52%
2016+10.44%
2015-29.45%
2014+42.71%
2013-10.18%
2012+89.82%
2011-69.51%
2010+12.71%
2009+64.10%
2008-58.65%
2007+192.19%
2006-4.12%
2005+8.69%
2004+22.40%
  1. Stock Market
  2. Equities
  3. PTC Stock
  4. PTC Stock
  5. Quotes PTC India Limited