PT WOORI FINANCE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378 IDR | +1.07% |
|
-1.05% | -8.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 374 Rp | 376 Rp | 374 Rp | 378 Rp | 374 Rp |
| Volume | 1 300 | 200 | 200 | 100 | 1 100 |
| Change | +0.54% | +0.53% | -0.53% | +1.07% | -1.06% |
| Opening | 376.00 | 382.00 | 382.00 | 378.00 | 364.00 |
| High | 376.00 | 382.00 | 382.00 | 378.00 | 374.00 |
| Low | 374.00 | 376.00 | 374.00 | 378.00 | 364.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -1.05% | ||
| Current month | -0.53% | ||
| 1 month | -0.53% | ||
| 3 months | -3.57% | ||
| 6 months | -16.00% | ||
| Current year | -8.25% | ||
| 1 year | +23.53% | ||
| 3 years | -47.50% | ||
| 5 years | -12.77% | ||
| 10 years | +35.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
9 893
Avg. Volume 20 sessions IDR
3 739 554.00
Avg. Volume 20 sessions USD
231.85
Record volume 1
69 384 000
Record volume 2
33 969 750
Record volume 3
22 779 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 005 101 467 742
Capitalization (USD)
62 316 291
Net sales (IDR)
273 287 560 800
Net sales (USD)
16 943 829
Number of employees
1 119
Sales / Employee (IDR)
244 224 809
Sales / Employee (USD)
15 142
Free-Float
3.32 %
Free-Float capitalization (IDR)
33 323 136 981
Free-Float capitalization (USD)
2 066 034
Average Daily Capital Traded
0%
Highs and lows
1 week
350.00
382.00
1 month
350.00398.00
Current year
314.00458.00
1 year
292.00500.00
3 years
292.001 130.00
5 years
292.001 130.00
10 years
256.001 130.00
Indicators
Moving average 5 days
374.80
Moving average 20 days
380.60
Moving average 50 days
367.56
Moving average 100 days
396.80
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
51.38
RSI 14 days
51.07
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -1.05% | -8.25% | +23.53% | 62.32M | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| +2.93% | +0.51% | +18.49% | +56.74% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +0.79% | -8.22% | -29.90% | +27.51% | 7.31B | ||
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| +1.55% | -13.10% | +5.85% | +13.83% | 5.22B | ||
| +1.47% | -3.76% | +20.78% | +71.24% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +1.13% | +0.61% | +16.70% | +65.37% | ||
| Weighted average by Cap. | +0.69% | -0.87% | +14.91% | +44.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | -38.05% | ||
| 2022 | -30.73% | ||
| 2021 | +25.22% | ||
| 2020 | -12.21% | ||
| 2019 | +101.54% | ||
| 2018 | +69.27% | ||
| 2017 | -23.20% | ||
| 2016 | -16.67% | ||
| 2015 | +9.09% | ||
| 2014 | +30.95% | ||
| 2013 | +133.33% | ||
| 2012 | -16.28% | ||
| 2011 | +13.16% | ||
| 2010 | +35.71% | ||
| 2009 | +15.70% |
- Stock Market
- Equities
- BPFI Stock
- Quotes PT Woori Finance Indonesia Tbk
