PT WILTON MAKMUR INDONESIA TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -9.09% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 51 Rp | 50 Rp | 50 Rp |
| Volume | 217 700 | 67 700 | 7 495 300 | 4 910 700 | 2 147 600 |
| Change | 0.00% | 0.00% | +2.00% | -1.96% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 51.00 | 50.00 |
| High | 50.00 | 50.00 | 51.00 | 51.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -12.28% | ||
| 6 months | -3.85% | ||
| Current year | -9.09% | ||
| 1 year | -19.35% | ||
| 3 years | -83.87% | ||
| 5 years | -79.51% | ||
| 10 years | -90.65% |
Volumes
marketsDaily volume
2 147 600
Avg. Volume 20 sessions
2 750 587
Avg. Volume 20 sessions IDR
137 529 350.00
Avg. Volume 20 sessions USD
8 526.82
Record volume 1
865 736 800
Record volume 2
550 997 200
Record volume 3
507 776 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
47 887 541
Capitalization (USD)
47 887 541
Net sales (USD)
5 395 684 820
Number of employees
16
Sales / Employee (USD)
337 230 301
Free-Float
19.6 %
Free-Float capitalization (IDR)
579
Free-Float capitalization (USD)
9 387 656
Average Daily Capital Traded
287.19%
Highs and lows
1 week
50.00
51.00
1 month
50.0057.00
Current year
50.0059.00
1 year
50.0070.00
3 years
50.00356.00
5 years
50.00605.00
10 years
50.001 820.00
Indicators
Moving average 5 days
50.20
Moving average 20 days
50.10
Moving average 50 days
50.78
Moving average 100 days
53.13
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
45.28
RSI 14 days
45.16
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.09% | -19.35% | 47.89M | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +0.80% | -2.71% | -2.15% | -16.58% | 5.21B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| Average | +0.99% | -0.56% | +17.82% | +16.41% | ||
| Weighted average by Cap. | +1.08% | +0.40% | +18.25% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -19.12% | ||
| 2022 | +15.25% | ||
| 2021 | -84.39% | ||
| 2020 | +62.93% | ||
| 2019 | -5.69% | ||
| 2018 | -25.90% | ||
| 2017 | -79.76% | ||
| 2016 | -8.89% | ||
| 2015 | +20.81% | ||
| 2014 | +132.81% | ||
| 2013 | -20.00% | ||
| 2012 | +72.04% | ||
| 2011 | +257.69% | ||
| 2010 | +44.44% | ||
| 2008 | -52.63% | ||
| 2007 | +192.31% | ||
| 2006 | +8.33% | ||
| 2005 | -55.56% | ||
| 2004 | -49.06% |
- Stock Market
- Equities
- SQMI Stock
- Quotes PT Wilton Makmur indonesia Tbk.
