PT WIJAYA KARYA BANGUNAN GEDUNG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 IDR | +3.03% |
|
-8.11% | -15.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 74 Rp | 74 Rp | 71 Rp | 66 Rp | 68 Rp |
| Volume | 8 556 900 | 696 600 | 9 777 600 | 15 111 200 | 2 940 700 |
| Change | -1.33% | 0.00% | -4.05% | -7.04% | +3.03% |
| Opening | 75.00 | 73.00 | 66.00 | 72.00 | 67.00 |
| High | 76.00 | 74.00 | 76.00 | 72.00 | 68.00 |
| Low | 73.00 | 73.00 | 66.00 | 65.00 | 65.00 |
Performance
| 1 day | +3.03% | ||
| 1 week | -8.11% | ||
| Current month | -4.23% | ||
| 1 month | -12.82% | ||
| 3 months | -10.53% | ||
| 6 months | -27.66% | ||
| Current year | -15.00% | ||
| 1 year | -48.87% | ||
| 3 years | -66.34% | ||
| 5 years | -81.01% |
Volumes
marketsDaily volume
2 940 700
Avg. Volume 20 sessions
5 102 800
Avg. Volume 20 sessions IDR
346 990 400.00
Avg. Volume 20 sessions USD
21 513.40
Record volume 1
463 851 200
Record volume 2
410 674 200
Record volume 3
338 338 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
653 856 661 290
Capitalization (USD)
40 539 113
Net sales (IDR)
3 980
Net sales (USD)
0
Number of employees
525
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
30 %
Free-Float capitalization (IDR)
196 184 322 109
Free-Float capitalization (USD)
12 163 428
Average Daily Capital Traded
0.05%
Highs and lows
1 week
65.00
76.00
1 month
65.0080.00
Current year
65.0095.00
1 year
65.00133.00
3 years
65.00216.00
5 years
65.00404.00
10 years
65.00434.00
Indicators
Moving average 5 days
70.60
Moving average 20 days
75.55
Moving average 50 days
78.92
Moving average 100 days
79.99
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+16.06%
Price spread / (MMA100)
+17.63%
STIM
RSI 9 days
27.60
RSI 14 days
30.31
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -8.11% | -15.00% | -48.87% | 40.54M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.08% | -0.78% | +14.98% | +15.71% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -46.31% | ||
| 2022 | -21.58% | ||
| 2021 | -25.78% | ||
| 2020 | -16.34% | ||
| 2019 | +27.50% | ||
| 2018 | -11.76% | ||
| 2017 | -8.11% |
- Stock Market
- Equities
- WEGE Stock
- Quotes PT Wijaya Karya Bangunan Gedung Tbk
