PT VALE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,580 IDR | -1.51% |
|
+11.17% | +6.26% |
| Apr. 29 | Indonesia issues new mining permit for Vale Indonesia, minister says | RE |
| Apr. 20 | Vale Indonesia shareholders approve rights issue plan | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4070 Rp | 4290 Rp | 4650 Rp | 4580 Rp |
| Volume | 5 500 400 | 11 612 700 | 43 610 400 | 15 405 500 |
| Change | +∞% | +5.41% | +8.39% | -1.51% |
| Opening | 4,120.00 | 4,120.00 | 4,300.00 | 4,660.00 |
| High | 4,150.00 | 4,320.00 | 4,690.00 | 4,670.00 |
| Low | 4,040.00 | 4,120.00 | 4,300.00 | 4,520.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | +11.17% | ||
| Current month | +7.76% | ||
| 1 month | +11.71% | ||
| 3 months | +25.14% | ||
| 6 months | -2.55% | ||
| Current year | +6.26% | ||
| 1 year | -35.27% | ||
| 3 years | -10.20% | ||
| 5 years | +60.14% | ||
| 10 years | +11.44% |
Volumes
marketsDaily volume
15 405 500
Avg. Volume 20 sessions
19 260 687
Avg. Volume 20 sessions IDR
88 213 946 460.00
Avg. Volume 20 sessions USD
5 469 264.68
Record volume 1
256 138 500
Record volume 2
252 731 900
Record volume 3
196 140 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 832 768 835
Capitalization (USD)
2 832 768 835
Net sales (USD)
1 232 263 000
Number of employees
3 023
Sales / Employee (USD)
407 629
Free-Float
15.72 %
Free-Float capitalization (IDR)
27 705
Free-Float capitalization (USD)
445 418 585
Average Daily Capital Traded
3114.05%
Highs and lows
1 week
4 120.00
4 690.00
1 month
4 010.004 690.00
Current year
3 610.004 690.00
1 year
3 610.007 000.00
3 years
3 610.008 800.00
5 years
1 340.008 800.00
10 years
1 190.008 800.00
Indicators
Moving average 5 days
4 342.00
Moving average 20 days
4 254.50
Moving average 50 days
4 128.00
Moving average 100 days
4 146.70
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
65.91
RSI 14 days
62.61
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +11.17% | +6.26% | -35.27% | 2.83B | ||
| -0.25% | 0.00% | -12.49% | -46.31% | 3.95B | ||
| +4.50% | +10.48% | +3.57% | -26.58% | 3.9B | ||
| +1.04% | +4.86% | -3.00% | -23.02% | 3.81B | ||
| -0.51% | +3.16% | +41.01% | +7.10% | 2.77B | ||
| -0.71% | +5.30% | -23.91% | -36.63% | 1.01B | ||
| +7.52% | +4.38% | - | - | 271M | ||
| -1.42% | -3.47% | +21.93% | -6.71% | 183M | ||
| 0.00% | -0.69% | +6.92% | -18.82% | 162M | ||
| -1.10% | -3.74% | -12.62% | -23.73% | 160M | ||
| 0.00% | 0.00% | -2.87% | -19.14% | 112M | ||
| 0.00% | -1.59% | +8.77% | -29.55% | 71.45M | ||
| Average | +0.63% | +2.25% | +3.05% | -23.51% | ||
| Weighted average by Cap. | +0.82% | +5.37% | +3.37% | -26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | -39.30% | ||
| 2022 | +51.71% | ||
| 2021 | -8.24% | ||
| 2020 | +40.11% | ||
| 2019 | +11.66% | ||
| 2018 | +12.80% | ||
| 2017 | +2.48% | ||
| 2016 | +72.48% | ||
| 2015 | -54.90% | ||
| 2014 | +36.79% | ||
| 2013 | +12.77% | ||
| 2012 | -26.56% | ||
| 2011 | -34.36% | ||
| 2010 | +33.56% | ||
| 2009 | +89.12% | ||
| 2008 | -79.95% | ||
| 2007 | +210.48% | ||
| 2006 | +135.74% | ||
| 2005 | +13.85% | ||
| 2004 | +32.38% | ||
| 2003 | +849.66% | ||
| 2002 | -26.50% | ||
| 2001 | -36.31% | ||
| 2000 | +24.60% | ||
| 1999 | +125.00% | ||
| 1998 | -58.82% | ||
| 1997 | +130.51% | ||
| 1996 | +15.69% | ||
| 1995 | -18.40% | ||
| 1994 | -3.85% | ||
| 1993 | +26.21% | ||
| 1992 | -16.94% |
- Stock Market
- Equities
- INCO Stock
- Quotes PT Vale Indonesia Tbk
