PT UNITED TRACTORS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,150 IDR | -0.41% |
|
-4.73% | +6.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25300 Rp | 24950 Rp | 24850 Rp | 24250 Rp | 24150 Rp |
| Volume | 3 983 900 | 5 906 700 | 8 926 400 | 4 990 600 | 4 944 300 |
| Change | -0.20% | -1.38% | -0.40% | -2.41% | -0.41% |
| Opening | 25,525.00 | 25,300.00 | 25,050.00 | 24,850.00 | 24,300.00 |
| High | 25,675.00 | 25,400.00 | 25,450.00 | 25,000.00 | 24,450.00 |
| Low | 25,225.00 | 24,800.00 | 24,450.00 | 24,100.00 | 24,150.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.73% | ||
| Current month | -0.10% | ||
| 1 month | -0.62% | ||
| 3 months | +5.11% | ||
| 6 months | -7.74% | ||
| Current year | +6.74% | ||
| 1 year | -23.09% | ||
| 3 years | +12.06% | ||
| 5 years | -12.50% | ||
| 10 years | +11.03% |
Volumes
marketsDaily volume
4 944 300
Avg. Volume 20 sessions
5 127 067
Avg. Volume 20 sessions IDR
123 818 668 050.00
Avg. Volume 20 sessions USD
7 676 757.42
Record volume 1
521 222 063
Record volume 2
342 292 510
Record volume 3
252 684 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
87 200 162 483 871
Capitalization (USD)
5 406 410 074
Net sales (IDR)
128 583
Net sales (USD)
8
Number of employees
37 017
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
37.86 %
Free-Float capitalization (IDR)
33 908 786 335 742
Free-Float capitalization (USD)
2 102 344 753
Average Daily Capital Traded
0.14%
Highs and lows
1 week
24 100.00
25 675.00
1 month
23 850.0026 400.00
Current year
22 325.0026 400.00
1 year
20 925.0028 900.00
3 years
18 525.0036 200.00
5 years
12 000.0036 200.00
10 years
12 000.0040 500.00
Indicators
Moving average 5 days
24 700.00
Moving average 20 days
24 883.75
Moving average 50 days
24 058.50
Moving average 100 days
23 375.00
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
36.24
RSI 14 days
43.52
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.73% | +6.74% | -23.09% | 5.41B | ||
| -0.68% | -2.29% | +5.07% | -9.71% | 1.07B | ||
| -2.85% | -6.19% | -4.88% | -47.70% | 438M | ||
| +4.99% | +7.96% | +39.85% | +154.08% | 233M | ||
| 0.00% | +2.86% | +11.92% | - | 222M | ||
| +3.03% | +3.03% | +161.54% | +363.64% | 220M | ||
| +0.72% | +2.19% | -8.50% | -2.78% | 198M | ||
| -2.58% | -2.58% | -3.21% | -14.69% | 59.8M | ||
| Average | +0.28% | +1.13% | +26.07% | +59.96% | ||
| Weighted average by Cap. | -0.30% | -2.84% | +10.88% | -5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | -13.23% | ||
| 2022 | +17.72% | ||
| 2021 | -16.73% | ||
| 2020 | +23.58% | ||
| 2019 | -21.30% | ||
| 2018 | -22.74% | ||
| 2017 | +66.59% | ||
| 2016 | +25.37% | ||
| 2015 | -2.31% | ||
| 2014 | -8.68% | ||
| 2013 | -3.55% | ||
| 2012 | -25.24% | ||
| 2011 | +10.71% | ||
| 2010 | +53.55% | ||
| 2009 | +252.27% | ||
| 2008 | -59.63% | ||
| 2007 | +66.41% | ||
| 2006 | +78.23% | ||
| 2005 | +61.54% | ||
| 2004 | +82.00% | ||
| 2003 | +309.84% | ||
| 2002 | -15.28% | ||
| 2001 | -15.29% | ||
| 2000 | -31.01% | ||
| 1999 | +1,280.00% | ||
| 1998 | -23.08% | ||
| 1997 | -86.87% | ||
| 1996 | +15.12% | ||
| 1995 | -8.51% | ||
| 1994 | -25.54% | ||
| 1993 | +135.98% | ||
| 1992 | -17.05% |
- Stock Market
- Equities
- UNTR Stock
- Quotes PT United Tractors Tbk
