PT UNILEVER INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,590 IDR | 0.00% |
|
+7.47% | -26.63% |
| Apr. 24 | PT Unilever Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | LVMH-backed L Catterton to form consumer-focused JV in India with former HUL CEO | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2330 Rp | 2390 Rp | 2640 Rp | 2590 Rp | 2590 Rp |
| Volume | 13 227 500 | 14 639 700 | 49 635 500 | 31 837 700 | 20 630 300 |
| Change | -3.32% | +2.58% | +10.46% | -1.89% | 0.00% |
| Opening | 2,420.00 | 2,350.00 | 2,500.00 | 2,650.00 | 2,600.00 |
| High | 2,430.00 | 2,420.00 | 2,690.00 | 2,750.00 | 2,610.00 |
| Low | 2,330.00 | 2,350.00 | 2,500.00 | 2,590.00 | 2,480.00 |
Performance
| 1 week | +7.47% | ||
| Current month | -4.07% | ||
| 1 month | -4.07% | ||
| 3 months | -15.91% | ||
| 6 months | -34.92% | ||
| Current year | -26.63% | ||
| 1 year | -41.14% | ||
| 3 years | -57.19% | ||
| 5 years | -71.22% | ||
| 10 years | -55.34% |
Volumes
marketsDaily volume
20 630 300
Avg. Volume 20 sessions
17 913 827
Avg. Volume 20 sessions IDR
46 396 811 930.00
Avg. Volume 20 sessions USD
2 876 602.34
Record volume 1
502 000 000
Record volume 2
479 250 000
Record volume 3
350 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
98 169 612 161 290
Capitalization (USD)
6 086 515 954
Net sales (IDR)
38 611
Net sales (USD)
2
Number of employees
4 575
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
15.01 %
Free-Float capitalization (IDR)
14 732 379 945 450
Free-Float capitalization (USD)
913 407 557
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 350.00
2 750.00
1 month
2 330.002 790.00
Current year
2 330.003 580.00
1 year
2 330.004 630.00
3 years
2 330.006 000.00
5 years
2 330.009 795.00
10 years
2 330.0011 620.00
Indicators
Moving average 5 days
2 508.00
Moving average 20 days
2 593.00
Moving average 50 days
2 714.40
Moving average 100 days
3 069.50
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+18.51%
STIM
RSI 9 days
53.13
RSI 14 days
48.71
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.47% | -26.63% | -41.14% | 6.09B | ||
| +0.89% | +5.67% | -17.14% | -30.26% | 39.45B | ||
| +0.55% | +0.91% | +13.06% | +10.08% | 26.08B | ||
| +1.67% | +2.60% | +4.44% | -10.08% | 18.48B | ||
| +0.74% | +1.49% | +6.82% | +2.28% | 6.02B | ||
| -0.57% | -1.17% | -6.21% | +17.77% | 3.04B | ||
| +2.76% | +2.65% | +8.10% | -5.95% | 2.43B | ||
| +0.64% | +2.99% | -9.44% | +125.62% | 1.9B | ||
| -0.22% | -2.34% | +26.91% | +56.11% | 950M | ||
| +0.46% | +1.15% | -3.72% | -13.39% | 620M | ||
| +7.86% | 0.00% | -18.57% | +89.00% | 499M | ||
| -0.78% | -6.53% | -16.16% | +3.41% | 335M | ||
| +1.65% | -2.97% | -6.03% | -5.13% | 333M | ||
| 0.00% | +1.24% | +10.14% | -6.86% | 278M | ||
| -1.80% | -0.75% | +6.00% | +22.57% | 242M | ||
| +0.64% | +0.82% | +7.05% | +28.54% | 245M | ||
| Average | +0.91% | +2.42% | -1.34% | +15.16% | ||
| Weighted average by Cap. | +0.89% | +3.13% | -3.54% | -9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.63% | ||
| 2023 | -24.89% | ||
| 2022 | +14.36% | ||
| 2021 | -44.08% | ||
| 2020 | -12.50% | ||
| 2019 | -7.49% | ||
| 2018 | -18.78% | ||
| 2017 | +44.07% | ||
| 2016 | +4.86% | ||
| 2015 | +14.55% | ||
| 2014 | +24.23% | ||
| 2013 | +24.70% | ||
| 2012 | +10.90% | ||
| 2011 | +13.94% | ||
| 2010 | +49.32% | ||
| 2009 | +41.67% | ||
| 2008 | +15.56% | ||
| 2007 | +2.27% | ||
| 2006 | +54.39% | ||
| 2005 | +29.55% | ||
| 2004 | -8.97% | ||
| 2003 | +99.18% | ||
| 2002 | +11.31% | ||
| 2001 | +30.80% | ||
| 2000 | +8.70% | ||
| 1999 | +283.33% | ||
| 1998 | 0.00% | ||
| 1997 | -14.77% | ||
| 1996 | +28.00% | ||
| 1995 | -21.43% | ||
| 1994 | -4.63% | ||
| 1993 | +64.84% | ||
| 1992 | +57.33% |
- Stock Market
- Equities
- UNVR Stock
- Quotes PT Unilever Indonesia Tbk
