PT TRIPUTRA AGRO PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 IDR | -0.76% |
|
+8.26% | +20.18% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 605 Rp | 625 Rp | 625 Rp | 660 Rp | 655 Rp |
| Volume | 4 568 400 | 10 412 700 | 18 468 600 | 47 488 700 | 21 388 000 |
| Change | -0.82% | +3.31% | 0.00% | +5.60% | -0.76% |
| Opening | 610.00 | 600.00 | 625.00 | 620.00 | 660.00 |
| High | 615.00 | 625.00 | 635.00 | 670.00 | 670.00 |
| Low | 600.00 | 600.00 | 620.00 | 605.00 | 650.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +8.26% | ||
| Current month | +4.80% | ||
| 1 month | +5.65% | ||
| 3 months | +16.96% | ||
| 6 months | +23.58% | ||
| Current year | +20.18% | ||
| 1 year | +8.26% | ||
| 3 years | -4.38% |
Volumes
marketsDaily volume
21 388 000
Avg. Volume 20 sessions
14 919 287
Avg. Volume 20 sessions IDR
9 772 132 985.00
Avg. Volume 20 sessions USD
605 872.25
Record volume 1
1 077 729 000
Record volume 2
655 967 200
Record volume 3
655 037 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
13 062 560 983 871
Capitalization (USD)
809 878 781
Net sales (IDR)
8 326
Net sales (USD)
1
Number of employees
14 295
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
13.3 %
Free-Float capitalization (IDR)
1 736 805 597 273
Free-Float capitalization (USD)
107 681 947
Average Daily Capital Traded
0.07%
Highs and lows
1 week
600.00
670.00
1 month
585.00670.00
Current year
530.00670.00
1 year
505.00670.00
3 years
505.00925.00
5 years
270.00925.00
10 years
270.00925.00
Indicators
Moving average 5 days
634.00
Moving average 20 days
614.25
Moving average 50 days
585.50
Moving average 100 days
566.65
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
71.26
RSI 14 days
69.01
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +8.26% | +20.18% | +8.26% | 810M | ||
| -0.14% | +1.28% | +26.51% | +36.99% | 6.83B | ||
| -1.34% | -0.23% | -0.90% | +1.38% | 6.45B | ||
| -0.49% | +0.99% | +4.07% | +6.23% | 5.35B | ||
| 0.00% | +1.85% | +5.77% | +3.77% | 2.58B | ||
| +0.70% | +2.14% | 0.00% | -3.38% | 1.65B | ||
| 0.00% | -0.20% | +17.48% | +50.00% | 1.07B | ||
| -1.43% | -6.76% | +14.05% | +22.12% | 887M | ||
| -1.95% | -2.70% | -10.32% | -17.92% | 755M | ||
| +0.64% | +0.96% | 0.00% | -1.41% | 665M | ||
| -4.00% | -5.26% | -10.00% | -25.93% | 644M | ||
| +0.35% | +0.35% | +7.17% | -3.24% | 636M | ||
| +1.90% | +3.70% | -5.70% | -15.58% | 608M | ||
| 0.00% | 0.00% | +3.75% | +33.33% | 497M | ||
| +1.25% | +9.06% | -26.47% | -32.15% | 485M | ||
| -.--% | -.--% | -.--% | +31.36% | 473M | ||
| Average | -0.33% | +1.00% | +2.85% | +5.87% | ||
| Weighted average by Cap. | -0.48% | +0.82% | +7.75% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.18% | ||
| 2023 | -14.17% | ||
| 2022 | +4.10% | ||
| 2021 | +125.93% |
- Stock Market
- Equities
- TAPG Stock
- Quotes PT Triputra Agro Persada Tbk
