PT TRIAS SENTOSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472 IDR | 0.00% |
|
0.00% | -21.33% |
| Mar. 28 | PT Trias Sentosa Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Trias Sentosa Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 472 Rp | 472 Rp | 472 Rp | 472 Rp | 472 Rp |
| Volume | 12 500 | 2 500 | 10 000 | 35 000 | 25 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 472.00 | 472.00 | 470.00 | 472.00 | 362.00 |
| High | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 |
| Low | 362.00 | 472.00 | 470.00 | 472.00 | 362.00 |
Performance
| 3 months | -0.84% | ||
| 6 months | -10.10% | ||
| Current year | -21.33% | ||
| 1 year | -30.59% | ||
| 3 years | +5.36% | ||
| 5 years | +27.57% | ||
| 10 years | +47.50% |
Volumes
marketsDaily volume
25 000
Avg. Volume 20 sessions
20 120
Avg. Volume 20 sessions IDR
9 496 640.00
Avg. Volume 20 sessions USD
588.79
Record volume 1
71 531 250
Record volume 2
71 527 500
Record volume 3
70 706 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 317 699 080 645
Capitalization (USD)
81 697 343
Net sales (IDR)
2 997 464 000 000
Net sales (USD)
185 842 768
Number of employees
1 123
Sales / Employee (IDR)
2 669 157 614
Sales / Employee (USD)
165 488
Free-Float
33.85 %
Free-Float capitalization (IDR)
446 043 376 259
Free-Float capitalization (USD)
27 654 689
Average Daily Capital Traded
0%
Highs and lows
1 week
362.00
472.00
1 month
362.00472.00
Current year
362.00600.00
1 year
362.00700.00
3 years
362.00750.00
5 years
328.00750.00
10 years
195.00750.00
Indicators
Moving average 5 days
472.00
Moving average 20 days
472.00
Moving average 50 days
474.12
Moving average 100 days
490.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+3.91%
RSI 9 days
49.22
RSI 14 days
45.27
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.33% | -30.59% | 81.7M | ||
| +0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| +0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| +0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| Average | -0.36% | +2.07% | +3.05% | +24.51% | ||
| Weighted average by Cap. | +0.46% | +1.22% | +1.02% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.33% | ||
| 2023 | -18.37% | ||
| 2022 | +26.72% | ||
| 2021 | +38.76% | ||
| 2020 | +10.00% | ||
| 2019 | -5.00% | ||
| 2018 | +6.95% | ||
| 2017 | +24.67% | ||
| 2016 | -3.23% | ||
| 2015 | -18.42% | ||
| 2014 | +52.00% | ||
| 2013 | -27.54% | ||
| 2012 | -11.54% | ||
| 2011 | +44.44% | ||
| 2010 | +22.73% | ||
| 2009 | +33.33% | ||
| 2008 | -5.17% | ||
| 2007 | +20.00% | ||
| 2006 | -3.33% | ||
| 2005 | -26.83% | ||
| 2004 | -26.79% | ||
| 2003 | +64.71% | ||
| 2002 | +126.67% | ||
| 2001 | -11.76% | ||
| 2000 | -25.00% | ||
| 1999 | +466.67% | ||
| 1998 | -40.00% | ||
| 1997 | -79.17% | ||
| 1996 | -5.88% | ||
| 1995 | +45.71% | ||
| 1994 | -35.48% | ||
| 1993 | +126.04% | ||
| 1992 | +80.00% | ||
| 1991 | -49.37% | ||
| 1990 | -25.47% |
- Stock Market
- Equities
- TRST Stock
- Quotes PT Trias Sentosa Tbk
