PT TRI BANYAN TIRTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 IDR | -10.00% |
|
-18.18% | -82.00% |
| 2023 | PT Tri Banyan Tirta Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Tri Banyan Tirta Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11 Rp | 11 Rp | 10 Rp | 10 Rp | 9 Rp |
| Volume | 1 225 600 | 7 260 400 | 2 074 800 | 217 200 | 2 846 600 |
| Change | -8.33% | 0.00% | -9.09% | 0.00% | -10.00% |
| Opening | 11.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| High | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 |
| Low | 11.00 | 10.00 | 10.00 | 10.00 | 9.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -18.18% | ||
| Current month | -10.00% | ||
| 1 month | -65.38% | ||
| 3 months | -82.00% | ||
| 6 months | -82.00% | ||
| Current year | -82.00% | ||
| 1 year | -82.00% | ||
| 3 years | -97.22% | ||
| 5 years | -97.73% | ||
| 10 years | -98.33% |
Volumes
marketsDaily volume
2 846 600
Avg. Volume 20 sessions
1 450 293
Avg. Volume 20 sessions IDR
13 052 637.00
Avg. Volume 20 sessions USD
809.26
Record volume 1
92 088 800
Record volume 2
67 533 100
Record volume 3
63 797 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 816 564 516
Capitalization (USD)
1 228 627
Net sales (IDR)
409 161 010 323
Net sales (USD)
25 367 983
Number of employees
118
Sales / Employee (IDR)
3 467 466 189
Sales / Employee (USD)
214 983
Free-Float
61.33 %
Free-Float capitalization (IDR)
12 153 164 836
Free-Float capitalization (USD)
753 496
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.00
11.00
1 month
9.0022.00
Current year
9.0050.00
1 year
9.0050.00
3 years
9.00424.00
5 years
9.00424.00
10 years
9.00605.00
Indicators
Moving average 5 days
10.20
Moving average 20 days
18.90
Moving average 50 days
37.28
Moving average 100 days
43.64
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+110.00%
Price spread / (MMA50)
+314.22%
Price spread / (MMA100)
+384.89%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -18.18% | -82.00% | -82.00% | 1.23M | ||
| +1.38% | +5.13% | +36.47% | +30.90% | 3.18B | ||
| +22.40% | -.--% | -.--% | -2.04% | 2B | ||
| +0.24% | +3.76% | -20.94% | +35.35% | 817M | ||
| +10.89% | +21.08% | +57.75% | +105.50% | 834M | ||
| +0.17% | -0.16% | +3.73% | +22.87% | 591M | ||
| 0.00% | +0.28% | -8.01% | -19.64% | 380M | ||
| -1.49% | +9.07% | +2.58% | +22.53% | 365M | ||
| +1.92% | -3.28% | -11.67% | -21.36% | 231M | ||
| +1.39% | +0.95% | +89.32% | +285.50% | 68.55M | ||
| Average | +2.69% | +2.46% | +6.72% | +37.76% | ||
| Weighted average by Cap. | +6.91% | +4.90% | +17.78% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.00% | ||
| 2023 | 0.00% | ||
| 2022 | -82.14% | ||
| 2021 | -9.09% | ||
| 2020 | -22.61% | ||
| 2019 | -0.50% | ||
| 2018 | +3.09% | ||
| 2017 | +17.58% | ||
| 2016 | +1.54% | ||
| 2015 | -7.67% | ||
| 2014 | -38.25% | ||
| 2013 | +80.95% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- ALTO Stock
- Quotes PT Tri Banyan Tirta Tbk
