PT TRANSCOAL PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,175 IDR | +1.24% |
|
+4.14% | +10.85% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7850 Rp | 8150 Rp | 8500 Rp | 8075 Rp | 8175 Rp |
| Volume | 10 867 500 | 11 188 700 | 10 842 800 | 10 055 100 | 10 629 900 |
| Change | -1.88% | +3.82% | +4.29% | -5.00% | +1.24% |
| Opening | 8,025.00 | 7,875.00 | 8,175.00 | 8,525.00 | 8,075.00 |
| High | 8,025.00 | 8,150.00 | 8,500.00 | 8,525.00 | 8,175.00 |
| Low | 7,525.00 | 7,650.00 | 8,075.00 | 8,025.00 | 7,600.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +4.14% | ||
| Current month | -3.82% | ||
| 1 month | +7.21% | ||
| 3 months | +10.10% | ||
| 6 months | -1.51% | ||
| Current year | +10.85% | ||
| 1 year | +7.21% | ||
| 3 years | +15.55% | ||
| 5 years | +47.30% |
Volumes
marketsDaily volume
10 629 900
Avg. Volume 20 sessions
10 776 693
Avg. Volume 20 sessions IDR
88 099 465 275.00
Avg. Volume 20 sessions USD
5 462 166.85
Record volume 1
41 021 400
Record volume 2
37 982 800
Record volume 3
37 323 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
41 060 923 870 968
Capitalization (USD)
2 545 777 280
Net sales (IDR)
1 825 584 000 000
Net sales (USD)
113 186 208
Number of employees
84
Sales / Employee (IDR)
21 733 142 857
Sales / Employee (USD)
1 347 455
Free-Float
20 %
Free-Float capitalization (IDR)
8 212 184 774 194
Free-Float capitalization (USD)
509 155 456
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7 600.00
8 525.00
1 month
7 300.008 525.00
Current year
6 725.008 525.00
1 year
5 875.009 800.00
3 years
5 875.0011 800.00
5 years
3 020.0011 800.00
10 years
234.0011 800.00
Indicators
Moving average 5 days
8 150.00
Moving average 20 days
7 818.75
Moving average 50 days
7 676.00
Moving average 100 days
7 744.50
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
57.41
RSI 14 days
56.72
Sector Comparison - Marine Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +4.14% | +10.85% | +7.21% | 2.55B | ||
| 0.00% | +11.73% | +11.78% | -16.32% | 225M | ||
| 0.00% | +2.99% | +35.29% | +53.33% | 192M | ||
| Average | +0.41% | +6.29% | +19.31% | +14.74% | ||
| Weighted average by Cap. | +1.07% | +4.64% | +12.50% | +8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | -7.23% | ||
| 2022 | -20.90% | ||
| 2021 | +43.57% | ||
| 2020 | +5.66% | ||
| 2019 | -25.77% | ||
| 2018 | +3,714.10% |
- Stock Market
- Equities
- TCPI Stock
- Quotes PT Transcoal Pacific Tbk
