PT TOWER BERSAMA INFRASTRUCTURE TBK Quotes PT Tower Bersama Infrastructure Tbk
Equities
TBIG
ID1000116908
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,975 IDR | +3.13% |
|
+12.54% | -5.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1860 Rp | 1855 Rp | 1855 Rp | 1915 Rp | 1975 Rp |
| Volume | 1 421 300 | 561 200 | 541 100 | 3 647 800 | 2 451 600 |
| Change | +0.27% | -0.27% | -.--% | +3.23% | +3.13% |
| Opening | 1,855.00 | 1,860.00 | 1,855.00 | 1,855.00 | 1,935.00 |
| High | 1,880.00 | 1,860.00 | 1,855.00 | 1,955.00 | 1,980.00 |
| Low | 1,835.00 | 1,840.00 | 1,840.00 | 1,830.00 | 1,915.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | +12.54% | ||
| Current month | +5.05% | ||
| 1 month | +5.05% | ||
| 3 months | +1.28% | ||
| 6 months | -5.95% | ||
| Current year | -5.50% | ||
| 1 year | -4.13% | ||
| 3 years | -27.92% | ||
| 5 years | +155.17% | ||
| 10 years | +56.75% |
Volumes
marketsDaily volume
2 451 600
Avg. Volume 20 sessions
2 415 120
Avg. Volume 20 sessions IDR
4 769 862 000.00
Avg. Volume 20 sessions USD
295 731.44
Record volume 1
1 642 152 500
Record volume 2
961 655 000
Record volume 3
608 069 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
44 456 429 758 065
Capitalization (USD)
2 756 298 645
Net sales (IDR)
6 641
Net sales (USD)
0
Number of employees
741
Sales / Employee (IDR)
9
Sales / Employee (USD)
0
Free-Float
10.23 %
Free-Float capitalization (IDR)
4 551 902 375 978
Free-Float capitalization (USD)
282 217 947
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 830.00
1 980.00
1 month
1 600.001 980.00
Current year
1 600.002 180.00
1 year
1 600.002 300.00
3 years
1 600.003 440.00
5 years
608.003 440.00
10 years
608.003 440.00
Indicators
Moving average 5 days
1 892.00
Moving average 20 days
1 845.75
Moving average 50 days
1 872.40
Moving average 100 days
1 958.55
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
74.95
RSI 14 days
66.68
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +12.54% | -5.50% | -4.13% | 2.76B | ||
| +0.50% | +0.50% | -11.53% | -19.09% | 10.17B | ||
| -1.72% | -1.72% | -19.15% | -18.57% | 2.9B | ||
| -1.61% | -1.44% | +13.14% | -7.80% | 2.85B | ||
| -.--% | +3.21% | -18.69% | -21.46% | 2.47B | ||
| -.--% | +1.30% | +0.65% | -38.58% | 2.24B | ||
| -1.37% | -3.10% | -8.40% | -16.67% | 1.85B | ||
| -0.85% | -.--% | -7.20% | -17.14% | 1.25B | ||
| -1.62% | +28.99% | +9.73% | +15.48% | 591M | ||
| -.--% | -.--% | -28.57% | -30.13% | 333M | ||
| +0.99% | -0.97% | +3.02% | -6.82% | 290M | ||
| -2.55% | -7.66% | +38.79% | +46.79% | 278M | ||
| +2.94% | +2.94% | +34.62% | +118.75% | 261M | ||
| +5.34% | +14.05% | -38.12% | -25.81% | 178M | ||
| -0.84% | +1.72% | +35.63% | +47.50% | 131M | ||
| +8.33% | +21.88% | -29.09% | -51.85% | 74.98M | ||
| Average | +0.67% | +2.37% | -1.92% | -1.85% | ||
| Weighted average by Cap. | +0.05% | +0.48% | -7.24% | -15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | -9.13% | ||
| 2022 | -22.03% | ||
| 2021 | +80.98% | ||
| 2020 | +32.52% | ||
| 2019 | +70.83% | ||
| 2018 | -43.97% | ||
| 2017 | +29.02% | ||
| 2016 | -15.23% | ||
| 2015 | -39.43% | ||
| 2014 | +67.24% | ||
| 2013 | +1.75% | ||
| 2012 | +140.00% | ||
| 2011 | -5.00% | ||
| 2010 | +4.17% |
- Stock Market
- Equities
- TBIG Stock
- Quotes PT Tower Bersama Infrastructure Tbk
