PT TOBA PULP LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 IDR | 0.00% |
|
+1.90% | -57.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 422 Rp | 422 Rp | 410 Rp | 430 Rp | 430 Rp |
| Volume | 8 100 | 50 300 | 4 400 | 30 000 | 18 700 |
| Change | -0.47% | 0.00% | -2.84% | +4.88% | 0.00% |
| Opening | 424.00 | 408.00 | 410.00 | 410.00 | 438.00 |
| High | 424.00 | 422.00 | 420.00 | 438.00 | 448.00 |
| Low | 410.00 | 406.00 | 408.00 | 400.00 | 420.00 |
Performance
| 1 week | +1.90% | ||
| Current month | +4.88% | ||
| 3 months | -41.10% | ||
| 6 months | -56.57% | ||
| Current year | -57.00% | ||
| 1 year | -41.89% | ||
| 3 years | -52.49% | ||
| 5 years | -31.75% | ||
| 10 years | -57.00% |
Volumes
marketsDaily volume
18 700
Avg. Volume 20 sessions
22 013
Avg. Volume 20 sessions IDR
9 465 590.00
Avg. Volume 20 sessions USD
586.87
Record volume 1
20 669 500
Record volume 2
17 824 500
Record volume 3
17 373 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
37 196 052
Capitalization (USD)
37 196 052
Net sales (USD)
95 656 000
Number of employees
1 169
Sales / Employee (USD)
81 827
Free-Float
7.58 %
Free-Float capitalization (IDR)
175
Free-Float capitalization (USD)
2 818 283
Average Daily Capital Traded
25.45%
Highs and lows
1 week
400.00
448.00
1 month
350.00448.00
Current year
350.001 235.00
1 year
350.001 235.00
3 years
350.001 250.00
5 years
350.001 250.00
10 years
218.001 250.00
Indicators
Moving average 5 days
422.80
Moving average 20 days
413.50
Moving average 50 days
440.36
Moving average 100 days
703.18
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+63.53%
STIM
RSI 9 days
56.33
RSI 14 days
49.24
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.90% | -57.00% | -41.89% | 37.2M | ||
| +1.08% | +3.90% | +12.01% | +30.42% | 3.18B | ||
| +0.39% | 0.00% | +12.39% | +8.98% | 1.14B | ||
| +0.86% | +5.47% | +11.81% | +10.42% | 708M | ||
| -4.54% | 0.00% | -6.73% | -8.83% | 160M | ||
| +2.04% | -1.32% | -16.67% | -31.82% | 71.51M | ||
| Average | -0.03% | +1.64% | -7.36% | -5.45% | ||
| Weighted average by Cap. | +0.74% | +3.05% | +10.63% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.00% | ||
| 2023 | +51.52% | ||
| 2022 | -5.04% | ||
| 2021 | -35.05% | ||
| 2020 | +35.44% | ||
| 2019 | +50.48% | ||
| 2018 | +83.57% | ||
| 2017 | -4.67% | ||
| 2016 | -6.25% | ||
| 2015 | -72.17% | ||
| 2014 | +4.55% | ||
| 2013 | -21.43% | ||
| 2012 | +4.48% | ||
| 2011 | +94.20% | ||
| 2010 | +228.57% | ||
| 2009 | +1,809.09% | ||
| 2002 | -96.76% | ||
| 2000 | -64.21% | ||
| 1999 | +90.00% | ||
| 1998 | -9.09% | ||
| 1997 | -68.12% | ||
| 1996 | -28.13% | ||
| 1995 | -57.89% | ||
| 1994 | +17.53% | ||
| 1993 | +76.36% | ||
| 1992 | -1.79% |
- Stock Market
- Equities
- INRU Stock
- Quotes PT Toba Pulp Lestari Tbk
