PT TERANG DUNIA INTERNUSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 IDR | -2.68% |
|
-13.49% | 0.00% |
| Feb. 05 | PT Terang Dunia Internusa Tbk has completed an IPO in the amount of IDR 400.000008 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 126 Rp | 126 Rp | 121 Rp | 112 Rp | 109 Rp | 109 Rp |
| Volume | 12 633 400 | 15 894 200 | 11 025 000 | 13 332 700 | 18 190 800 | 18 190 800 |
| Change | +∞% | 0.00% | -3.97% | -7.44% | -2.68% | -2.68% |
| Opening | 127.00 | 126.00 | 127.00 | 120.00 | 112.00 | 112 |
| High | 130.00 | 128.00 | 127.00 | 121.00 | 113.00 | 113 |
| Low | 125.00 | 125.00 | 120.00 | 111.00 | 107.00 | 107 |
Performance
| 1 day | -2.68% | ||
| 1 week | -13.49% | ||
| Current month | -15.50% | ||
| 1 month | -29.68% | ||
| 3 months | -38.42% |
Volumes
marketsDaily volume
18 190 800
Avg. Volume 20 sessions
15 572 553
Avg. Volume 20 sessions IDR
1 697 408 277.00
Avg. Volume 20 sessions USD
105 239.31
Record volume 1
811 161 500
Record volume 2
228 544 700
Record volume 3
222 156 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
747 270 467 742
Capitalization (USD)
46 330 769
Net sales ()
419 174 026 364
Net sales (USD)
25 988 790
Number of employees
32
Sales / Employee (IDR)
13 099 188 324
Sales / Employee (USD)
812 150
Free-Float
25 %
Free-Float capitalization (IDR)
186 817 619 738
Free-Float capitalization (USD)
11 582 692
Average Daily Capital Traded
0.23%
Highs and lows
1 week
107.00
127.00
1 month
107.00160.00
Current year
107.00280.00
1 year
107.00280.00
3 years
107.00280.00
5 years
107.00280.00
10 years
107.00280.00
Indicators
Moving average 5 days
118.80
Moving average 20 days
137.10
Moving average 50 days
161.02
Price spread / (MMA5)
+8.99%
Price spread / (MMA20)
+25.78%
Price spread / (MMA50)
+47.72%
STIM
RSI 9 days
8.25
RSI 14 days
13.46
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -13.49% | - | - | 46.33M | ||
| +0.38% | +1.24% | +46.45% | -3.62% | 4.28B | ||
| +3.12% | -14.06% | -36.05% | -48.44% | 403M | ||
| 0.00% | +0.55% | -0.95% | - | 398M | ||
| +4.99% | +15.49% | +4.32% | -27.30% | 396M | ||
| +2.25% | -0.42% | +1.57% | +8.60% | 172M | ||
| Average | +1.34% | -0.45% | +3.07% | -17.69% | ||
| Weighted average by Cap. | +0.90% | +2.82% | +32.91% | -8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UNTD Stock
- Quotes PT Terang Dunia Internusa Tbk
