End-of-day quote
INDONESIA S.E.
06:00:00 2024-05-07 pm EDT
|
5-day change
|
1st Jan Change
|
1,990
IDR
|
-0.50%
|
|
+2.58%
|
+8.45%
|
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
Last |
2000 Rp
|
1990 Rp
|
1980 Rp
|
2000 Rp
|
1990 Rp
|
Volume |
5 077 000 |
1 983 000 |
947 600 |
2 591 100 |
1 961 600 |
Change |
+3.09%
|
-0.50%
|
-0.50%
|
+1.01%
|
-0.50%
|
Opening |
1,960.00 |
2,010.00 |
1,990.00 |
1,980.00 |
2,000.00 |
High |
2,020.00 |
2,010.00 |
1,995.00 |
2,010.00 |
2,020.00 |
Low |
1,945.00 |
1,970.00 |
1,975.00 |
1,980.00 |
1,970.00 |
Avg. Volume 20 sessions
2 887 787
Avg. Volume 20 sessions IDR
5 746 696 130.00
Avg. Volume 20 sessions USD
356 295.16
Record volume 1
2 147 483 647
Record volume 2
193 115 000
Record volume 3
160 025 000
Capital turnover ratio
0.00
Capitalization (IDR)
9 006 476 854 839
Capitalization (USD)
558 401 565
Net sales (IDR)
13 119 784 555 987
Net sales (USD)
813 426 642
Number of employees
4 525
Sales / Employee (IDR)
2 899 399 902
Sales / Employee (USD)
179 763
Free-Float capitalization (IDR)
1 156 740 385 629
Free-Float capitalization (USD)
71 717 904
Average Daily Capital Traded
0.06%
Moving average 5 days
1 992.00
Moving average 20 days
1 943.25
Moving average 50 days
1 969.00
Moving average 100 days
1 949.35
Price spread / (MMA5) +0.10% Price spread / (MMA20) -2.35% Price spread / (MMA50) -1.06% Price spread / (MMA100) -2.04%
More charts
|