PT SURYA PERTIWI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550 IDR | +2.80% |
|
-.--% | -1.79% |
| 2023 | PT Surya Pertiwi Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Surya Pertiwi Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 545 Rp | 545 Rp | 535 Rp | 550 Rp | 535 Rp |
| Volume | 1 804 400 | 515 500 | 1 890 200 | 1 325 300 | 1 000 600 |
| Change | -.--% | -.--% | -1.83% | +2.80% | -2.73% |
| Opening | 545.00 | 545.00 | 545.00 | 535.00 | 540.00 |
| High | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 |
| Low | 540.00 | 540.00 | 535.00 | 535.00 | 535.00 |
Performance
| 1 day | +2.80% | ||
| 3 months | +0.92% | ||
| 6 months | -1.79% | ||
| Current year | -1.79% | ||
| 1 year | -0.90% | ||
| 3 years | +17.52% | ||
| 5 years | -39.23% |
Volumes
marketsDaily volume
1 325 300
Avg. Volume 20 sessions
2 406 953
Avg. Volume 20 sessions IDR
1 323 824 150.00
Avg. Volume 20 sessions USD
82 077.10
Record volume 1
81 398 100
Record volume 2
54 705 500
Record volume 3
37 404 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 476 671 564 516
Capitalization (USD)
91 553 637
Net sales (IDR)
2 505 644 878 372
Net sales (USD)
155 349 982
Number of employees
454
Sales / Employee (IDR)
5 519 041 582
Sales / Employee (USD)
342 181
Free-Float
40 %
Free-Float capitalization (IDR)
590 668 625 806
Free-Float capitalization (USD)
36 621 455
Average Daily Capital Traded
0.09%
Highs and lows
1 week
535.00
560.00
1 month
535.00590.00
Current year
535.00590.00
1 year
535.00615.00
3 years
432.00695.00
5 years
390.001 140.00
10 years
390.001 300.00
Indicators
Moving average 5 days
544.00
Moving average 20 days
555.50
Moving average 50 days
550.30
Moving average 100 days
553.80
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
49.09
RSI 14 days
49.06
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -.--% | -1.79% | -0.90% | 91.55M | ||
| -0.77% | +11.02% | -23.52% | -51.96% | 1.21B | ||
| -2.08% | -3.58% | -10.27% | +10.93% | 1.12B | ||
| -1.80% | +0.76% | +2.54% | +20.47% | 1.05B | ||
| +2.28% | +8.72% | +15.90% | +43.88% | 698M | ||
| +1.65% | +3.94% | +19.42% | +27.24% | 232M | ||
| -1.76% | +6.08% | +34.29% | +13.86% | 206M | ||
| -2.34% | -1.68% | +15.84% | +30.58% | 180M | ||
| 0.00% | +2.87% | +26.47% | +49.77% | 62.45M | ||
| -0.59% | +5.03% | +14.68% | +24.04% | 50.36M | ||
| Average | -0.22% | +2.93% | +9.36% | +16.79% | ||
| Weighted average by Cap. | -0.74% | +3.14% | -1.96% | +4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +2.75% | ||
| 2022 | -14.84% | ||
| 2021 | +9.40% | ||
| 2020 | -30.36% | ||
| 2019 | -16.00% | ||
| 2018 | -15.97% |
- Stock Market
- Equities
- SPTO Stock
- Quotes PT Surya Pertiwi Tbk
