PT SURYA PERMATA ANDALAN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 IDR | -1.28% |
|
-1.91% | -22.61% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 156 Rp | 157 Rp | 158 Rp | 156 Rp | 154 Rp |
| Volume | 408 700 | 150 400 | 177 900 | 84 300 | 75 200 |
| Change | -0.64% | +0.64% | +0.64% | -1.27% | -1.28% |
| Opening | 157.00 | 156.00 | 157.00 | 157.00 | 156.00 |
| High | 157.00 | 157.00 | 158.00 | 157.00 | 156.00 |
| Low | 153.00 | 152.00 | 154.00 | 155.00 | 154.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.91% | ||
| Current month | -1.28% | ||
| 1 month | -1.91% | ||
| 3 months | -18.95% | ||
| 6 months | -68.44% | ||
| Current year | -22.61% | ||
| 1 year | -65.93% | ||
| 3 years | -71.74% | ||
| 5 years | -78.00% |
Volumes
marketsDaily volume
75 200
Avg. Volume 20 sessions
505 160
Avg. Volume 20 sessions IDR
77 794 640.00
Avg. Volume 20 sessions USD
4 823.27
Record volume 1
479 214 900
Record volume 2
471 753 800
Record volume 3
463 695 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 225 034 129 032
Capitalization (USD)
75 952 116
Net sales (IDR)
12 473 596 156
Net sales (USD)
773 363
Number of employees
34
Sales / Employee (IDR)
366 870 475
Sales / Employee (USD)
22 746
Free-Float
35.09 %
Free-Float capitalization (IDR)
429 912 572 648
Free-Float capitalization (USD)
26 654 580
Average Daily Capital Traded
0.01%
Highs and lows
1 week
152.00
158.00
1 month
145.00165.00
Current year
145.00220.00
1 year
91.00525.00
3 years
91.00795.00
5 years
91.001 395.00
10 years
91.001 395.00
Indicators
Moving average 5 days
156.20
Moving average 20 days
157.45
Moving average 50 days
174.06
Moving average 100 days
198.03
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+28.59%
STIM
RSI 9 days
31.90
RSI 14 days
31.73
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.91% | -22.61% | -65.93% | 75.95M | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +28.51% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +0.28% | +0.28% | -1.65% | +0.85% | 1.37B | ||
| Average | +0.29% | +1.88% | +15.12% | +26.65% | ||
| Weighted average by Cap. | -0.05% | +2.23% | +13.77% | +41.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.61% | ||
| 2023 | -60.59% | ||
| 2022 | -31.76% | ||
| 2021 | +26.50% | ||
| 2020 | -46.08% | ||
| 2019 | +520.00% |
- Stock Market
- Equities
- NATO Stock
- Quotes PT Surya Permata Andalan Tbk
