PT SURYA CITRA MEDIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 IDR | +0.79% |
|
+9.40% | -24.71% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 125 Rp | 129 Rp | 123 Rp | 127 Rp | 128 Rp |
| Volume | 62 328 700 | 58 768 900 | 69 578 900 | 63 710 600 | 49 060 900 |
| Change | +∞% | +3.20% | -4.65% | +3.25% | +0.79% |
| Opening | 119.00 | 125.00 | 129.00 | 125.00 | 127.00 |
| High | 125.00 | 130.00 | 135.00 | 128.00 | 133.00 |
| Low | 117.00 | 123.00 | 123.00 | 123.00 | 127.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +9.40% | ||
| Current month | -0.78% | ||
| 1 month | -6.57% | ||
| 3 months | -17.95% | ||
| 6 months | -14.09% | ||
| Current year | -24.71% | ||
| 1 year | -22.89% | ||
| 3 years | -58.31% | ||
| 5 years | -64.74% | ||
| 10 years | -79.68% |
Volumes
marketsDaily volume
49 060 900
Avg. Volume 20 sessions
48 205 100
Avg. Volume 20 sessions IDR
6 170 252 800.00
Avg. Volume 20 sessions USD
382 555.67
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 962 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 084 515 983 871
Capitalization (USD)
501 239 991
Net sales (IDR)
6 513
Net sales (USD)
0
Number of employees
4 346
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
24.12 %
Free-Float capitalization (IDR)
2 276 351 129 491
Free-Float capitalization (USD)
141 133 770
Average Daily Capital Traded
0.08%
Highs and lows
1 week
123.00
135.00
1 month
117.00137.00
Current year
117.00166.00
1 year
117.00177.00
3 years
117.00480.00
5 years
117.00510.00
10 years
117.00840.00
Indicators
Moving average 5 days
126.40
Moving average 20 days
129.20
Moving average 50 days
142.06
Moving average 100 days
148.61
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
48.33
RSI 14 days
43.72
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +9.40% | -24.71% | -22.89% | 501M | ||
| +0.25% | -1.73% | -29.96% | -38.17% | 19.53B | ||
| +1.40% | +3.14% | +9.74% | +1.21% | 14.65B | ||
| +1.02% | +2.13% | +7.34% | +1.36% | 5.49B | ||
| -0.17% | +1.20% | -15.47% | -23.56% | 4.93B | ||
| +0.33% | +2.41% | +48.98% | +86.92% | 3.77B | ||
| -0.43% | -1.70% | -8.29% | +51.93% | 3.1B | ||
| +3.81% | +7.06% | -3.86% | -8.92% | 2.5B | ||
| -1.36% | -9.79% | +1.08% | -0.46% | 1.8B | ||
| -4.68% | -6.51% | -50.35% | -29.23% | 1.65B | ||
| -0.34% | -1.68% | -27.72% | -26.26% | 1.55B | ||
| +0.98% | +2.76% | -13.90% | - | 1.53B | ||
| +6.38% | +14.29% | -32.20% | -42.45% | 1.43B | ||
| +0.73% | +2.33% | +28.50% | +31.28% | 1.37B | ||
| -1.35% | +6.09% | -18.30% | -35.22% | 1.24B | ||
| +2.83% | +2.13% | +0.36% | -29.92% | 1.2B | ||
| Average | +0.64% | +2.20% | -8.05% | -5.63% | ||
| Weighted average by Cap. | +0.64% | +1.12% | -7.80% | -8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.71% | ||
| 2023 | -17.48% | ||
| 2022 | -36.81% | ||
| 2021 | -28.82% | ||
| 2020 | +62.41% | ||
| 2019 | -24.60% | ||
| 2018 | -24.60% | ||
| 2017 | -11.43% | ||
| 2016 | -9.68% | ||
| 2015 | -11.43% | ||
| 2014 | +33.33% | ||
| 2013 | +16.67% | ||
| 2012 | +43.31% | ||
| 2011 | +121.13% | ||
| 2010 | +491.67% | ||
| 2009 | +44.58% | ||
| 2008 | -55.85% | ||
| 2007 | +17.50% | ||
| 2006 | +25.00% | ||
| 2005 | -11.72% | ||
| 2004 | +16.00% | ||
| 2003 | +8.70% | ||
| 2002 | -50.00% |
- Stock Market
- Equities
- SCMA Stock
- Quotes PT Surya Citra Media Tbk