PT SUPREME CABLE MANUFACTURING & COMMERCE TBK Quotes PT Supreme Cable Manufacturing & Commerce Tbk
Equities
SCCO
ID1000080906
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,100 IDR | -0.94% |
|
-0.47% | +2.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2110 Rp | 2120 Rp | 2140 Rp | 2120 Rp | 2100 Rp |
| Volume | 29 400 | 34 800 | 20 200 | 18 200 | 30 500 |
| Change | 0.00% | +0.47% | +0.94% | -0.93% | -0.94% |
| Opening | 2,080.00 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 |
| High | 2,120.00 | 2,140.00 | 2,200.00 | 2,130.00 | 2,130.00 |
| Low | 2,070.00 | 2,100.00 | 2,110.00 | 2,100.00 | 2,050.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.47% | ||
| Current month | +1.94% | ||
| 1 month | +0.96% | ||
| 3 months | -12.27% | ||
| 6 months | -8.20% | ||
| Current year | +2.44% | ||
| 3 years | -25.66% | ||
| 5 years | -7.69% | ||
| 10 years | +101.20% |
Volumes
marketsDaily volume
30 500
Avg. Volume 20 sessions
75 193
Avg. Volume 20 sessions IDR
157 905 300.00
Avg. Volume 20 sessions USD
9 790.13
Record volume 1
23 858 000
Record volume 2
22 454 000
Record volume 3
18 460 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 716 897 919 355
Capitalization (USD)
106 447 671
Net sales (IDR)
5 823 016 502 106
Net sales (USD)
361 027 023
Free-Float
24.07 %
Free-Float capitalization (IDR)
413 174 789 672
Free-Float capitalization (USD)
25 616 837
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 050.00
2 200.00
1 month
2 020.002 490.00
Current year
2 000.002 925.00
1 year
2 000.002 925.00
3 years
1 937.502 925.00
5 years
1 937.502 925.00
10 years
750.002 925.00
Indicators
Moving average 5 days
2 118.00
Moving average 20 days
2 136.50
Moving average 50 days
2 325.20
Moving average 100 days
2 249.79
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
41.95
RSI 14 days
42.42
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.47% | +2.44% | 0.00% | 106M | ||
| +3.52% | +1.55% | +24.31% | +41.42% | 14.91B | ||
| +2.85% | +2.01% | +25.17% | +29.17% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -23.81% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +85.66% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.36% | 4.22B | ||
| +0.11% | -2.16% | +2.81% | +85.58% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -19.04% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +38.01% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +123.94% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +74.56% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.19% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -23.65% | 1.26B | ||
| Average | +2.47% | +3.14% | +16.85% | +33.72% | ||
| Weighted average by Cap. | +2.39% | +1.77% | +18.07% | +39.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -5.20% | ||
| 2022 | -16.83% | ||
| 2021 | -0.95% | ||
| 2020 | +14.44% | ||
| 2019 | +5.46% | ||
| 2018 | -3.33% | ||
| 2017 | +23.71% | ||
| 2016 | +95.30% | ||
| 2015 | -5.70% | ||
| 2014 | -10.23% | ||
| 2013 | +8.64% | ||
| 2012 | +29.60% | ||
| 2011 | +60.26% | ||
| 2010 | +48.85% | ||
| 2009 | -9.66% | ||
| 2008 | 0.00% | ||
| 2007 | +9.02% | ||
| 2006 | +20.91% | ||
| 2005 | +10.00% | ||
| 2004 | -2.44% | ||
| 2003 | 0.00% | ||
| 2002 | +2.50% | ||
| 2001 | 0.00% | ||
| 2000 | +42.86% | ||
| 1999 | +211.11% | ||
| 1998 | -18.18% | ||
| 1997 | -66.67% | ||
| 1996 | -19.51% | ||
| 1995 | -50.40% | ||
| 1994 | -32.43% | ||
| 1993 | +36.94% | ||
| 1992 | -16.25% |
- Stock Market
- Equities
- SCCO Stock
- Quotes PT Supreme Cable Manufacturing & Commerce Tbk
