PT SUPARMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 IDR | -1.95% |
|
-6.21% | -13.22% |
| Apr. 29 | PT Suparma Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | PT Suparma Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 322 Rp | 318 Rp | 320 Rp | 308 Rp | 302 Rp |
| Volume | 109 400 | 317 000 | 365 000 | 945 300 | 635 200 |
| Change | +∞% | -1.24% | +0.63% | -3.75% | -1.95% |
| Opening | 330.00 | 326.00 | 318.00 | 318.00 | 308.00 |
| High | 330.00 | 330.00 | 330.00 | 318.00 | 308.00 |
| Low | 318.00 | 310.00 | 314.00 | 300.00 | 300.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -6.21% | ||
| Current month | -5.62% | ||
| 1 month | -10.12% | ||
| 3 months | -15.64% | ||
| 6 months | -17.49% | ||
| Current year | -13.22% | ||
| 1 year | -32.59% | ||
| 3 years | -20.97% | ||
| 5 years | +75.96% | ||
| 10 years | +111.49% |
Volumes
marketsDaily volume
635 200
Avg. Volume 20 sessions
275 613
Avg. Volume 20 sessions IDR
83 235 126.00
Avg. Volume 20 sessions USD
5 160.58
Record volume 1
1 234 181 909
Record volume 2
998 332 354
Record volume 3
415 996 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
956 868 548 387
Capitalization (USD)
59 325 850
Net sales (IDR)
2 658 520 983 180
Net sales (USD)
164 828 301
Number of employees
779
Sales / Employee (IDR)
3 412 735 537
Sales / Employee (USD)
211 590
Free-Float
7.74 %
Free-Float capitalization (IDR)
74 072 175 914
Free-Float capitalization (USD)
4 592 475
Average Daily Capital Traded
0.01%
Highs and lows
1 week
300.00
330.00
1 month
300.00348.00
Current year
300.00402.00
1 year
300.00476.00
3 years
274.34783.19
5 years
136.77783.19
10 years
56.99783.19
Indicators
Moving average 5 days
314.00
Moving average 20 days
329.60
Moving average 50 days
342.08
Moving average 100 days
350.70
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
17.11
RSI 14 days
21.46
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -6.21% | -13.22% | -32.59% | 59.33M | ||
| +0.19% | -1.14% | +27.77% | +39.96% | 6B | ||
| -0.29% | +3.04% | +32.32% | +43.76% | 2.69B | ||
| -0.32% | +2.45% | -3.83% | -0.48% | 1.61B | ||
| -0.32% | +3.29% | +7.53% | +35.34% | 1.52B | ||
| -0.20% | +4.51% | -17.32% | -28.28% | 1.19B | ||
| -0.57% | +4.87% | +18.49% | +15.76% | 1.03B | ||
| -4.86% | +0.74% | -11.76% | -13.97% | 937M | ||
| -0.44% | +1.79% | -17.90% | -26.06% | 872M | ||
| -0.09% | +0.09% | -13.53% | +1.39% | 825M | ||
| -1.22% | +0.12% | -6.47% | +0.20% | 783M | ||
| -.--% | +2.22% | -5.15% | -21.70% | 765M | ||
| +0.80% | +12.40% | +25.19% | +40.74% | 754M | ||
| +1.67% | +3.04% | -11.85% | -19.95% | 746M | ||
| -0.93% | +1.43% | -10.88% | -18.39% | 651M | ||
| -2.23% | +3.44% | -8.38% | +19.26% | 542M | ||
| Average | -0.67% | +3.56% | -0.56% | +2.19% | ||
| Weighted average by Cap. | -0.36% | +2.93% | +9.93% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | -29.84% | ||
| 2022 | -19.93% | ||
| 2021 | +198.06% | ||
| 2020 | -7.19% | ||
| 2019 | +34.68% | ||
| 2018 | +16.98% | ||
| 2017 | +9.28% | ||
| 2016 | +88.35% | ||
| 2015 | -47.72% | ||
| 2014 | -6.19% | ||
| 2013 | -27.59% | ||
| 2012 | +20.83% | ||
| 2011 | +4.35% | ||
| 2010 | +12.20% | ||
| 2009 | +135.63% | ||
| 2008 | -67.78% | ||
| 2007 | +28.57% | ||
| 2006 | +16.67% | ||
| 2005 | 0.00% | ||
| 2004 | -10.00% | ||
| 2003 | +150.00% | ||
| 2002 | +6.67% | ||
| 2001 | -28.57% | ||
| 2000 | -65.00% | ||
| 1999 | +496.00% | ||
| 1998 | -40.00% | ||
| 1997 | -25.93% | ||
| 1996 | +51.87% | ||
| 1995 | -43.86% |
- Stock Market
- Equities
- SPMA Stock
- Quotes PT Suparma Tbk