PT SUMBER TANI AGUNG RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750 IDR | 0.00% |
|
-1.96% | -17.58% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 775 Rp | 765 Rp | 750 Rp | 750 Rp | 750 Rp | 750 Rp |
| Volume | 4 569 500 | 4 596 900 | 4 803 500 | 4 939 000 | 4 768 300 | 4 768 300 |
| Change | +1.31% | -1.29% | -1.96% | 0.00% | 0.00% | 0.00% |
| Opening | 760.00 | 775.00 | 765.00 | 750.00 | 750.00 | 750 |
| High | 775.00 | 775.00 | 765.00 | 765.00 | 760.00 | 760 |
| Low | 750.00 | 755.00 | 750.00 | 750.00 | 745.00 | 745 |
Performance
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -5.06% | ||
| 3 months | -9.64% | ||
| 6 months | -13.29% | ||
| Current year | -17.58% | ||
| 1 year | -24.62% |
Volumes
marketsDaily volume
4 768 300
Avg. Volume 20 sessions
4 892 280
Avg. Volume 20 sessions IDR
3 669 210 000.00
Avg. Volume 20 sessions USD
227 491.02
Record volume 1
163 744 200
Record volume 2
162 744 800
Record volume 3
118 709 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 217 284 677 419
Capitalization (USD)
509 471 650
Net sales (IDR)
5 285
Net sales (USD)
0
Number of employees
11 012
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
16.75 %
Free-Float capitalization (IDR)
1 376 286 725 875
Free-Float capitalization (USD)
85 329 777
Average Daily Capital Traded
0.04%
Highs and lows
1 week
745.00
775.00
1 month
710.00790.00
Current year
710.00905.00
1 year
710.001 000.00
3 years
600.001 450.00
5 years
600.001 450.00
10 years
600.001 450.00
Indicators
Moving average 5 days
758.00
Moving average 20 days
759.75
Moving average 50 days
794.70
Moving average 100 days
821.25
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
43.47
RSI 14 days
42.56
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | -17.58% | -24.62% | 509M | ||
| +0.46% | +2.80% | +15.59% | +16.81% | 3.37B | ||
| +3.77% | +3.15% | -0.69% | +4.12% | 1.63B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +4.04% | +7.57% | +5.00% | +32.55% | 1.3B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +1.27% | +3.92% | -8.74% | -22.36% | 1.21B | ||
| +0.44% | +0.82% | -11.54% | -19.65% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +0.36% | +2.50% | +1.59% | +2.67% | 1.18B | ||
| -0.47% | -6.42% | -7.60% | -11.74% | 1.17B | ||
| +0.66% | +0.66% | +7.39% | +1.33% | 1.15B | ||
| +0.53% | +2.72% | -4.56% | +0.80% | 1.06B | ||
| +0.73% | 0.00% | 0.00% | -4.17% | 1.05B | ||
| -0.92% | +1.89% | +12.79% | +20.61% | 1.03B | ||
| +0.45% | +4.20% | +2.76% | -5.50% | 957M | ||
| Average | +0.71% | -5.54% | -6.32% | -5.67% | ||
| Weighted average by Cap. | +0.79% | -6.92% | -5.63% | -4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.58% | ||
| 2023 | -12.92% | ||
| 2022 | +39.33% |
- Stock Market
- Equities
- STAA Stock
- Quotes PT Sumber Tani Agung Resources Tbk