PT SUMBER GLOBAL ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,970 IDR | -1.25% |
|
-2.96% | +1.81% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1930 Rp | 1985 Rp | 1985 Rp | 1995 Rp | 1970 Rp |
| Volume | 2 227 800 | 21 177 700 | 13 662 200 | 10 494 000 | 2 064 300 |
| Change | -4.93% | +2.85% | 0.00% | +0.50% | -1.25% |
| Opening | 2,030.00 | 1,930.00 | 1,985.00 | 1,970.00 | 1,995.00 |
| High | 2,030.00 | 2,000.00 | 2,010.00 | 2,010.00 | 2,000.00 |
| Low | 1,905.00 | 1,900.00 | 1,965.00 | 1,970.00 | 1,965.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.96% | ||
| Current month | -6.19% | ||
| 1 month | -6.64% | ||
| 3 months | -8.37% | ||
| 6 months | -3.54% | ||
| Current year | +1.81% | ||
| 1 year | +459.66% | ||
| 3 years | +1,726.68% |
Volumes
marketsDaily volume
2 064 300
Avg. Volume 20 sessions
4 348 413
Avg. Volume 20 sessions IDR
8 566 373 610.00
Avg. Volume 20 sessions USD
531 115.16
Record volume 1
182 449 509
Record volume 2
125 359 024
Record volume 3
108 978 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 547 941 032 258
Capitalization (USD)
529 972 344
Net sales (IDR)
12 312 861 734 739
Net sales (USD)
763 397 428
Number of employees
75
Sales / Employee (IDR)
164 171 489 797
Sales / Employee (USD)
10 178 632
Free-Float
20 %
Free-Float capitalization (IDR)
1 709 424 720 656
Free-Float capitalization (USD)
105 984 333
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 900.00
2 030.00
1 month
1 900.002 240.00
Current year
1 900.002 410.00
1 year
374.592 790.00
3 years
104.452 790.00
5 years
61.572 790.00
10 years
61.572 790.00
Indicators
Moving average 5 days
1 973.00
Moving average 20 days
2 072.75
Moving average 50 days
2 134.30
Moving average 100 days
2 139.30
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
34.25
RSI 14 days
36.91
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.96% | +1.81% | +459.66% | 530M | ||
| +0.46% | -2.68% | +21.60% | +3.98% | 3.16B | ||
| +4.90% | -1.31% | +5.88% | -4.47% | 1.22B | ||
| +0.35% | -0.21% | -6.32% | -17.16% | 1.1B | ||
| -5.13% | -0.65% | -24.14% | -19.37% | 687M | ||
| -0.73% | 0.00% | -5.86% | -6.19% | 464M | ||
| -4.95% | -22.57% | -40.56% | -0.48% | 321M | ||
| -0.53% | +20.52% | -28.41% | -27.78% | 237M | ||
| +0.79% | -3.76% | +9.40% | +42.22% | 237M | ||
| -0.27% | +10.27% | -40.55% | -41.41% | 185M | ||
| 0.00% | +0.83% | +11.93% | +15.09% | 118M | ||
| 0.00% | +4.88% | +48.28% | +36.51% | 107M | ||
| 0.00% | +3.70% | -3.45% | -28.21% | 72.91M | ||
| 0.00% | +1.09% | -5.61% | -31.48% | 59.77M | ||
| Average | -0.45% | +2.55% | -4.00% | +27.21% | ||
| Weighted average by Cap. | +0.20% | +1.03% | +3.66% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +216.30% | ||
| 2022 | +10.27% | ||
| 2021 | +84.04% | ||
| 2020 | +389.66% |
- Stock Market
- Equities
- SGER Stock
- Quotes PT Sumber Global Energy Tbk
